Get the Stockscreener App
0.00
100.00%
-10.25
Gracell Biotechnologies Inc ADR Stock (GRCL) Price History
The historical daily chart and data for Gracell Biotechnologies Inc ADR stock (GRCL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gracell Biotechnologies Inc ADR all-time high stock price is $33.70, occurred on February 04, 2021.
- The lowest Gracell Biotechnologies Inc ADR stock price recorded was $1.40 on April 26, 2023. Since then, Gracell Biotechnologies Inc ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GRCL is $10.44, representing a increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GRCL is $1.96, indicating a decrease from the current share price, occurred on May 09, 2023.
- The closing price of Gracell Biotechnologies Inc ADR (GRCL) stock in the beginning of 2023 was $5.48. The stock closed the year at $2.30, a loss of over -58.03% for the year.
The table below shows more information about GRCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gracell Biotechnologies Inc ADR Stock (GRCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gracell Biotechnologies Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gracell Biotechnologies Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gracell Biotechnologies Inc ADR Stock (GRCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $10.44 | $10.09 | $0.345 | 17,438,829.0 | +0.29% |
| Jan, 2024 | $10.33 | $9.94 | $0.3899 | 28,567,276.0 | +1.79% |
Gracell Biotechnologies Inc ADR Stock (GRCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $4.65 | $5.55 | 37,445,930.0 | +106.16% |
| Nov, 2023 | $5.68 | $3.30 | $2.38 | 12,920,841.0 | +44.94% |
| Oct, 2023 | $3.43 | $2.10 | $1.33 | 13,856,895.0 | +16.67% |
| Sep, 2023 | $3.75 | $2.83 | $0.92 | 4,702,155.0 | -12.20% |
| Aug, 2023 | $4.24 | $3.03 | $1.21 | 4,168,825.0 | -13.00% |
| Jul, 2023 | $5.22 | $3.17 | $2.05 | 4,894,310.0 | -1.05% |
| Jun, 2023 | $6.99 | $2.71 | $4.28 | 12,518,441.0 | +39.05% |
| May, 2023 | $2.90 | $1.75 | $1.15 | 3,293,710.0 | +57.47% |
| Apr, 2023 | $2.05 | $1.40 | $0.65 | 1,618,950.0 | -6.45% |
| Mar, 2023 | $2.16 | $1.68 | $0.4773 | 1,941,826.0 | -7.46% |
| Feb, 2023 | $2.58 | $1.95 | $0.63 | 18,142,733.0 | -6.51% |
| Jan, 2023 | $2.46 | $1.84 | $0.6151 | 2,975,116.0 | -6.52% |
Gracell Biotechnologies Inc ADR Stock (GRCL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.70 | $1.93 | $1.77 | 4,627,057.0 | -29.23% |
| Nov, 2022 | $4.20 | $3.08 | $1.12 | 458,055.0 | +1.88% |
| Oct, 2022 | $3.60 | $2.44 | $1.16 | 911,410.0 | -0.93% |
| Sep, 2022 | $3.44 | $1.85 | $1.59 | 1,410,489.0 | +28.29% |
| Aug, 2022 | $3.94 | $2.41 | $1.53 | 1,527,867.0 | -28.90% |
| Jul, 2022 | $5.63 | $3.05 | $2.58 | 2,116,492.0 | -35.82% |
| Jun, 2022 | $5.69 | $2.62 | $3.07 | 3,118,515.0 | +67.17% |
| May, 2022 | $3.85 | $2.21 | $1.64 | 2,375,802.0 | +46.22% |
| Apr, 2022 | $2.79 | $1.86 | $0.93 | 3,593,198.0 | -3.43% |
| Mar, 2022 | $3.73 | $1.68 | $2.05 | 7,509,430.0 | -26.96% |
| Feb, 2022 | $4.11 | $2.79 | $1.32 | 5,561,736.0 | -10.14% |
| Jan, 2022 | $6.09 | $3.00 | $3.09 | 6,480,835.0 | -41.23% |
0.41%
0.14%
Cap:
|
Volume (24h):