Get the Stockscreener App
0.00
100.00%
-24.55
Overview
News
Price History
Option Chain
Financials
Why GPS Down?
Discussions
Forecast
Stock Split
Dividend History
Gap Inc Stock (GPS) Price History
The historical daily chart and data for Gap Inc stock (GPS), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gap Inc all-time high stock price is $46.85, occurred on September 04, 2014.
- The lowest Gap Inc stock price recorded was $5.26 on April 02, 2020. Since then, Gap Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GPS is $30.75, representing a increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for GPS is $18.34, indicating a decrease from the current share price, occurred on January 18, 2024.
- The closing price of Gap Inc (GPS) stock in the beginning of 2023 was $18.40. The stock closed the year at $11.28, a loss of over -38.70% for the year.
The table below shows more information about GPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gap Inc Stock (GPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $24.65 | $19.73 | $4.92 | 91,360,612.0 | +4.56% |
| Jul, 2024 | $24.72 | $21.03 | $3.69 | 144,816,085.0 | -1.72% |
| Jun, 2024 | $30.75 | $23.48 | $7.27 | 148,306,896.0 | -17.51% |
| May, 2024 | $29.08 | $19.81 | $9.27 | 206,149,590.0 | +41.13% |
| Apr, 2024 | $27.86 | $19.65 | $8.21 | 159,805,168.0 | -25.52% |
| Mar, 2024 | $28.59 | $18.78 | $9.81 | 237,052,327.0 | +45.46% |
| Feb, 2024 | $21.27 | $18.72 | $2.55 | 103,231,329.0 | +1.34% |
| Jan, 2024 | $21.91 | $18.34 | $3.57 | 124,683,954.0 | -10.62% |
Gap Inc Stock (GPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.08 | $19.90 | $2.18 | 148,524,815.0 | +4.19% |
| Nov, 2023 | $20.30 | $12.51 | $7.79 | 263,812,042.0 | +56.80% |
| Oct, 2023 | $13.36 | $9.71 | $3.65 | 171,561,248.0 | +20.41% |
| Sep, 2023 | $11.74 | $9.81 | $1.93 | 151,453,465.0 | -8.20% |
| Aug, 2023 | $11.69 | $9.38 | $2.31 | 182,418,442.0 | +12.43% |
| Jul, 2023 | $10.57 | $8.58 | $1.99 | 147,022,249.0 | +15.34% |
| Jun, 2023 | $9.84 | $7.79 | $2.05 | 181,924,435.0 | +11.35% |
| May, 2023 | $9.73 | $7.22 | $2.51 | 233,338,216.0 | -16.46% |
| Apr, 2023 | $10.50 | $9.11 | $1.39 | 161,655,257.0 | -4.38% |
| Mar, 2023 | $13.08 | $8.71 | $4.37 | 245,506,976.0 | -22.83% |
| Feb, 2023 | $15.49 | $12.81 | $2.68 | 125,701,724.0 | -4.13% |
| Jan, 2023 | $13.66 | $10.82 | $2.84 | 132,697,527.0 | +20.30% |
Gap Inc Stock (GPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.21 | $11.15 | $4.06 | 148,681,931.0 | -22.42% |
| Nov, 2022 | $15.11 | $10.47 | $4.63 | 223,102,875.0 | +29.02% |
| Oct, 2022 | $11.47 | $8.21 | $3.26 | 170,185,927.0 | +37.27% |
| Sep, 2022 | $10.32 | $7.85 | $2.47 | 144,202,012.0 | -10.18% |
| Aug, 2022 | $11.89 | $9.10 | $2.79 | 179,847,816.0 | -4.94% |
| Jul, 2022 | $9.68 | $7.79 | $1.89 | 154,713,805.0 | +16.83% |
| Jun, 2022 | $11.22 | $8.18 | $3.04 | 198,232,312.0 | -25.39% |
| May, 2022 | $13.53 | $9.24 | $4.29 | 255,093,768.0 | -11.19% |
| Apr, 2022 | $15.36 | $11.07 | $4.29 | 222,833,483.0 | -11.79% |
| Mar, 2022 | $16.14 | $13.71 | $2.43 | 246,509,608.0 | -3.23% |
| Feb, 2022 | $18.46 | $13.12 | $5.34 | 228,336,058.0 | -19.48% |
| Jan, 2022 | $19.06 | $15.45 | $3.61 | 175,291,312.0 | +2.38% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):