19.83
price down icon3.36%   -0.69
pre-market  Pre-market:  20.03   0.20   +1.01%
loading

Gap, Inc. Stock (GPS) Option Chain

The Gap, Inc. (GPS) option chain consists of 737 contracts with 471 call options and 266 put options, which all expire on May 03, 2024. Some other option chains:
  • For May 10, 2024 options, there are 2,460 contracts.
  • For May 17, 2024 options, there are 1,492 contracts.
  • For May 24, 2024 options, there are 17 contracts.
  • For June 21, 2024 options, there are 3,840 contracts.
  • For July 19, 2024 options, there are 331 contracts.
GPS option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Gap, Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

GPS Call Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 19.50 1.85 0.00 - -
favorite 20.00 0.42 -1.02 -70.83% 96
favorite 20.50 0.11 -0.44 -80.00% 151
favorite 21.00 0.05 -0.18 -78.26% 142
favorite 21.50 0.02 -0.07 -77.78% 8
favorite 22.00 0.03 -0.02 -40.00% 28
favorite 22.50 0.03 0.00 - 10
favorite 23.00 0.01 -0.04 -80.00% 6
favorite 23.50 0.03 0.00 - -
favorite 24.00 0.00 0.00 - -
favorite 24.50 0.01 0.00 - -
favorite 25.00 0.93 0.00 - -
favorite 25.50 0.01 0.00 - -
favorite 26.00 0.11 0.00 - 30
favorite 26.50 0.01 0.00 - -
favorite 27.00 0.01 0.00 - -
favorite 27.50 0.83 0.00 - -
favorite 28.00 0.04 0.00 - -
favorite 28.50 0.23 0.00 - -
favorite 29.00 0.45 0.00 - -
favorite 29.50 0.00 0.00 - -
favorite 30.00 0.25 0.00 - -
favorite 30.50 0.00 0.00 - -
favorite 31.00 0.00 0.00 - -
favorite 31.50 0.00 0.00 - -
favorite 32.50 0.04 0.00 - -
favorite 34.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 36.00 0.00 0.00 - -

GPS Put Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
17.50
0.04 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
18.50
0.13 0.00 - -
favorite
19.00
0.06 0.03 +100.00% 28
favorite
19.50
0.18 0.10 +125.00% 16
favorite
20.00
0.40 0.19 +90.48% 143
favorite
20.50
0.67 0.28 +71.79% 38
favorite
21.00
1.11 0.44 +65.67% 41
favorite
21.50
0.89 0.00 - -
favorite
22.00
1.45 0.00 - -
favorite
22.50
1.16 0.00 - -
favorite
23.00
1.69 0.00 - -
favorite
23.50
2.65 0.00 - -
favorite
24.00
3.05 0.00 - -
favorite
24.50
1.11 0.00 - -
favorite
25.00
3.82 0.00 - -
favorite
25.50
0.81 0.00 - -
favorite
26.00
2.10 0.00 - -
favorite
26.50
1.85 0.00 - -
favorite
27.00
5.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -
favorite
28.50
0.00 0.00 - -
favorite
29.00
0.00 0.00 - -
favorite
29.50
0.00 0.00 - -
favorite
30.00
3.05 0.00 - -
favorite
30.50
0.00 0.00 - -
favorite
31.00
0.00 0.00 - -
favorite
31.50
4.01 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
34.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
36.00
0.00 0.00 - -

Gap, Inc. Stock (GPS) Option Chain Analysis

Put Volume Total 266
Call Volume Total 471
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $20.50
From reviewing GPS put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.56. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at GPS call and put strikes, we can clearly observe traders’ highest attention for call strike of $20.50 and put strike of $20.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
apparel_retail ANF
$120.41
price down icon 0.91%
apparel_retail AEO
$23.70
price down icon 2.31%
$38.50
price down icon 1.18%
$178.02
price down icon 1.07%
$102.06
price down icon 4.14%
Cap:     |  Volume (24h):