Get the Stockscreener App
1.05
1.87%
-0.02
After Hours:
1.05
Gopro Inc Stock (GPRO) Price History
The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of January 17, 2025, is $1.05.
- Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
- The lowest Gopro Inc stock price recorded was $1.00 on August 12, 2024. Since then, Gopro Inc's stock price has risen over 5.00% to $1.05 now.
- The 52-week high stock price for GPRO is $3.395, representing a 223.33% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for GPRO is $1.00, indicating a -4.76% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Gopro Inc (GPRO) stock in the beginning of 2024 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $1.08 | $1.05 | $0.03 | 1,104,735.0 | -1.87% |
| Jan 16, 2025 | $1.08 | $1.05 | $0.03 | 1,103,481.0 | +0.94% |
| Jan 15, 2025 | $1.08 | $1.05 | $0.03 | 1,458,014.0 | +0.95% |
| Jan 14, 2025 | $1.08 | $1.04 | $0.04 | 1,066,328.0 | -1.87% |
| Jan 13, 2025 | $1.08 | $1.03 | $0.05 | 1,539,118.0 | -0.93% |
| Jan 10, 2025 | $1.10 | $1.06 | $0.04 | 1,728,841.0 | -1.82% |
| Jan 08, 2025 | $1.13 | $1.08 | $0.05 | 1,533,503.0 | -2.65% |
| Jan 07, 2025 | $1.18 | $1.12 | $0.06 | 989,240.0 | -1.74% |
| Jan 06, 2025 | $1.19 | $1.14 | $0.05 | 1,412,402.0 | +0.88% |
| Jan 03, 2025 | $1.14 | $1.09 | $0.05 | 1,464,715.0 | +3.64% |
| Jan 02, 2025 | $1.13 | $1.09 | $0.04 | 978,858.0 | +0.92% |
| Dec 31, 2024 | $1.13 | $1.08 | $0.05 | 1,425,956.0 | -2.68% |
| Dec 30, 2024 | $1.13 | $1.08 | $0.05 | 1,384,088.0 | +0.90% |
| Dec 27, 2024 | $1.12 | $1.08 | $0.04 | 1,043,694.0 | +0.00% |
| Dec 26, 2024 | $1.14 | $1.07 | $0.07 | 1,230,824.0 | +0.91% |
| Dec 24, 2024 | $1.12 | $1.07 | $0.05 | 1,377,389.0 | +0.92% |
Gopro Inc Stock (GPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gopro Inc Stock (GPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.19 | $1.03 | $0.155 | 15,483,970.0 | -3.67% |
Gopro Inc Stock (GPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| Nov, 2024 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| Oct, 2024 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| Sep, 2024 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| Jul, 2024 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| Jun, 2024 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| May, 2024 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| Apr, 2024 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| Mar, 2024 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| Feb, 2024 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| Jan, 2024 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
Gopro Inc Stock (GPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| Nov, 2023 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| Oct, 2023 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| Sep, 2023 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| Aug, 2023 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| Jul, 2023 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| Jun, 2023 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| May, 2023 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| Apr, 2023 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| Mar, 2023 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| Feb, 2023 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| Jan, 2023 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
0.41%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):