Get the Stockscreener App
1.265
0.31%
0.005
Gopro Inc Stock (GPRO) Price History
The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of August 13, 2025, is $1.265.
- Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
- The lowest Gopro Inc stock price recorded was $0.398 on April 09, 2025. Since then, Gopro Inc's stock price has risen over 217.84% to $1.265 now.
- The 52-week high stock price for GPRO is $1.70, representing a 34.39% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for GPRO is $0.398, indicating a -68.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gopro Inc (GPRO) stock in the beginning of 2024 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $1.29 | $1.22 | $0.0699 | 2,937,889.0 | +0.10% |
| Aug 12, 2025 | $1.30 | $1.16 | $0.14 | 7,931,115.0 | -3.82% |
| Aug 11, 2025 | $1.46 | $1.28 | $0.18 | 8,609,445.0 | -7.09% |
| Aug 08, 2025 | $1.48 | $1.28 | $0.20 | 9,254,089.0 | +7.22% |
| Aug 07, 2025 | $1.35 | $1.28 | $0.0699 | 1,891,748.0 | +0.38% |
| Aug 06, 2025 | $1.38 | $1.28 | $0.10 | 2,551,722.0 | -0.76% |
| Aug 05, 2025 | $1.33 | $1.25 | $0.08 | 3,895,159.0 | +1.54% |
| Aug 04, 2025 | $1.32 | $1.22 | $0.10 | 4,052,685.0 | +8.33% |
| Aug 01, 2025 | $1.27 | $1.17 | $0.0962 | 5,051,539.0 | -6.98% |
| Jul 31, 2025 | $1.37 | $1.28 | $0.09 | 4,330,759.0 | -3.73% |
| Jul 30, 2025 | $1.44 | $1.30 | $0.14 | 7,005,945.0 | +3.88% |
| Jul 29, 2025 | $1.40 | $1.23 | $0.17 | 7,013,438.0 | -8.51% |
| Jul 28, 2025 | $1.55 | $1.35 | $0.20 | 9,890,084.0 | -6.62% |
| Jul 25, 2025 | $1.56 | $1.34 | $0.22 | 14,112,147.0 | +2.72% |
| Jul 24, 2025 | $1.70 | $1.36 | $0.34 | 32,659,514.0 | -4.55% |
| Jul 23, 2025 | $1.62 | $1.46 | $0.16 | 22,253,701.0 | +12.41% |
| Jul 22, 2025 | $1.44 | $1.00 | $0.442 | 25,736,745.0 | +41.03% |
| Jul 21, 2025 | $1.04 | $0.9075 | $0.1325 | 7,696,622.0 | +10.07% |
| Jul 18, 2025 | $0.90 | $0.7801 | $0.1199 | 4,761,895.0 | +12.59% |
| Jul 17, 2025 | $0.81 | $0.7632 | $0.0468 | 2,157,009.0 | +1.12% |
| Jul 16, 2025 | $0.7847 | $0.75 | $0.0347 | 1,564,761.0 | +1.99% |
| Jul 15, 2025 | $0.8396 | $0.76 | $0.0796 | 2,319,842.0 | -7.32% |
Gopro Inc Stock (GPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gopro Inc Stock (GPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.48 | $1.16 | $0.32 | 46,175,391.0 | -2.22% |
| Jul, 2025 | $1.70 | $0.7052 | $0.9948 | 161,321,476.0 | +70.34% |
| Jun, 2025 | $1.02 | $0.60 | $0.42 | 105,670,882.0 | +14.22% |
| May, 2025 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| Apr, 2025 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| Mar, 2025 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| Feb, 2025 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| Jan, 2025 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc Stock (GPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| Nov, 2024 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| Oct, 2024 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| Sep, 2024 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| Jul, 2024 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| Jun, 2024 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| May, 2024 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| Apr, 2024 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| Mar, 2024 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| Feb, 2024 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| Jan, 2024 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
Gopro Inc Stock (GPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| Nov, 2023 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| Oct, 2023 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| Sep, 2023 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| Aug, 2023 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| Jul, 2023 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| Jun, 2023 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| May, 2023 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| Apr, 2023 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| Mar, 2023 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| Feb, 2023 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| Jan, 2023 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
2.24%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):