Get the Stockscreener App
1.58
4.64%
0.07
Gopro Inc Stock (GPRO) Option Chain
For the November 21, 2025 expiration date, the GPRO stock option chain has a total of 842 contracts, with 801 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 138 contracts.
- December 05, 2025 : 40 contracts.
- December 12, 2025 : 69 contracts.
- December 19, 2025 : 45 contracts.
- December 26, 2025 : 17 contracts.
Gopro Inc (GPRO) Most Active Options & Calendar
GPRO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.13 | 0.03 | +30.00% | 530 |
|
2.00
|
0.03 | 0.00 | - | 237 |
|
2.50
|
0.01 | -0.04 | -80.00% | 20 |
|
1.00
|
0.57 | -0.06 | -9.52% | 12 |
|
0.50
|
1.10 | 0.06 | +5.77% | 1 |
|
3.50
|
0.05 | 0.03 | +150.00% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
GPRO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.45 | 0.05 | +12.50% | 32 |
|
1.50
|
0.05 | -0.05 | -50.00% | 8 |
|
2.50
|
0.92 | -0.09 | -8.91% | 1 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
3.00
|
1.51 | 0.00 | - | - |
|
3.50
|
1.35 | 0.00 | - | - |
Gopro Inc Stock (GPRO) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
7.76%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):