Get the Stockscreener App
1.8811
2.19%
0.0511
Gopro Inc Stock (GPRO) Option Chain
For the December 12, 2025 expiration date, the GPRO stock option chain has a total of 133 contracts, with 111 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 414 contracts.
- December 26, 2025 : 147 contracts.
- January 02, 2026 : 29 contracts.
- January 09, 2026 : 57 contracts.
- January 16, 2026 : 368 contracts.
Gopro Inc (GPRO) Most Active Options & Calendar
GPRO Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.37 | 0.02 | +5.71% | 56 |
|
2.00
|
0.04 | -0.01 | -20.00% | 52 |
|
2.50
|
0.03 | -0.02 | -40.00% | 2 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.93 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
GPRO Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.21 | -0.09 | -30.00% | 17 |
|
2.50
|
0.72 | -0.13 | -15.29% | 2 |
|
1.00
|
0.05 | 0.00 | - | 1 |
|
1.50
|
0.03 | -0.02 | -40.00% | 1 |
|
4.00
|
2.10 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Gopro Inc Stock (GPRO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
1.03%
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):