Get the Stockscreener App
122.77
1.53%
-1.91
After Hours:
122.77
Global Payments, Inc. Stock (GPN) Price History
The historical daily chart and data for Global Payments, Inc. stock (GPN), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $122.77.
- Global Payments, Inc. all-time high stock price is $220.81, occurred on April 26, 2021.
- The lowest Global Payments, Inc. stock price recorded was $31.57 on February 03, 2014. Since then, Global Payments, Inc.'s stock price has risen over 288.88% to $122.77 now.
- The 52-week high stock price for GPN is $141.78, representing a 15.48% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for GPN is $95.12, indicating a -22.52% decrease from the current share price, occurred on June 28, 2023.
- The closing price of Global Payments, Inc. (GPN) stock in the beginning of 2023 was $141.71. The stock closed the year at $99.32, a loss of over -29.91% for the year.
The table below shows more information about GPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $124.7 | $122.5 | $2.10 | 2,596,503.0 | -1.53% |
| Apr 29, 2024 | $126.1 | $124.5 | $1.57 | 2,697,924.0 | +0.09% |
| Apr 26, 2024 | $126.4 | $124.1 | $2.31 | 1,578,483.0 | -0.05% |
| Apr 25, 2024 | $127.1 | $123.4 | $3.70 | 1,188,860.0 | -2.23% |
| Apr 24, 2024 | $127.7 | $125.5 | $2.12 | 1,561,145.0 | +0.47% |
| Apr 23, 2024 | $127.0 | $124.8 | $2.23 | 1,177,065.0 | +2.13% |
| Apr 22, 2024 | $125.1 | $121.8 | $3.21 | 854,673.0 | +1.74% |
| Apr 19, 2024 | $123.1 | $121.5 | $1.57 | 1,027,814.0 | -0.07% |
| Apr 18, 2024 | $124.1 | $122.0 | $2.17 | 843,137.0 | -0.63% |
| Apr 17, 2024 | $124.5 | $122.5 | $1.96 | 1,492,022.0 | -0.39% |
| Apr 16, 2024 | $124.8 | $122.8 | $2.06 | 1,559,086.0 | +0.21% |
| Apr 15, 2024 | $126.5 | $122.7 | $3.76 | 1,524,585.0 | -0.46% |
| Apr 12, 2024 | $124.5 | $122.9 | $1.62 | 1,183,635.0 | -0.64% |
| Apr 11, 2024 | $125.3 | $123.0 | $2.29 | 1,595,381.0 | -0.38% |
| Apr 10, 2024 | $126.7 | $124.7 | $1.98 | 1,172,604.0 | -2.46% |
| Apr 09, 2024 | $129.3 | $127.7 | $1.69 | 1,180,091.0 | +0.06% |
| Apr 08, 2024 | $129.0 | $126.1 | $2.86 | 1,221,729.0 | +1.72% |
| Apr 05, 2024 | $126.8 | $124.8 | $1.95 | 1,719,650.0 | -0.06% |
| Apr 04, 2024 | $128.7 | $125.3 | $3.34 | 1,412,483.0 | -0.87% |
| Apr 03, 2024 | $128.9 | $127.0 | $1.94 | 1,695,925.0 | -0.98% |
| Apr 02, 2024 | $129.2 | $127.8 | $1.44 | 1,700,366.0 | -1.38% |
Global Payments, Inc. Stock (GPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Payments, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Payments, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Payments, Inc. Stock (GPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $133.6 | $121.5 | $12.09 | 34,988,473.0 | -8.15% |
| Mar, 2024 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| Feb, 2024 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| Jan, 2024 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
Global Payments, Inc. Stock (GPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.1 | $115.9 | $22.12 | 44,480,755.0 | +9.07% |
| Nov, 2023 | $117.8 | $106.3 | $11.41 | 32,141,788.0 | +9.62% |
| Oct, 2023 | $117.3 | $102.0 | $15.33 | 39,556,004.0 | -7.95% |
| Sep, 2023 | $129.7 | $114.8 | $14.93 | 26,355,679.0 | -8.92% |
| Aug, 2023 | $129.6 | $115.5 | $14.11 | 49,844,520.0 | +14.91% |
| Jul, 2023 | $114.7 | $99.79 | $14.89 | 40,072,131.0 | +11.91% |
| Jun, 2023 | $102.8 | $95.12 | $7.70 | 52,609,141.0 | +0.85% |
| May, 2023 | $109.4 | $95.78 | $13.66 | 52,725,004.0 | -13.33% |
| Apr, 2023 | $113.1 | $102.2 | $10.87 | 32,731,342.0 | +7.10% |
| Mar, 2023 | $114.4 | $94.05 | $20.39 | 49,556,074.0 | -6.20% |
| Feb, 2023 | $119.1 | $110.7 | $8.47 | 34,020,264.0 | -0.46% |
| Jan, 2023 | $114.7 | $99.03 | $15.70 | 29,254,031.0 | +13.49% |
Global Payments, Inc. Stock (GPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $105.3 | $92.27 | $13.07 | 48,708,008.0 | -4.30% |
| Nov, 2022 | $116.1 | $93.99 | $22.14 | 60,091,627.0 | -9.17% |
| Oct, 2022 | $125.6 | $104.2 | $21.36 | 42,287,610.0 | +5.75% |
| Sep, 2022 | $136.6 | $107.0 | $29.61 | 53,864,068.0 | -13.02% |
| Aug, 2022 | $136.9 | $121.0 | $15.84 | 42,286,185.0 | +1.56% |
| Jul, 2022 | $123.4 | $107.7 | $15.63 | 28,793,269.0 | +10.56% |
| Jun, 2022 | $132.0 | $105.5 | $26.44 | 33,278,133.0 | -15.57% |
| May, 2022 | $134.2 | $114.8 | $19.44 | 41,137,702.0 | -4.34% |
| Apr, 2022 | $146.7 | $130.4 | $16.35 | 34,867,507.0 | +0.10% |
| Mar, 2022 | $141.6 | $121.0 | $20.58 | 42,697,790.0 | +2.59% |
| Feb, 2022 | $153.0 | $128.5 | $24.49 | 45,453,514.0 | -11.01% |
| Jan, 2022 | $153.8 | $134.8 | $18.96 | 52,791,739.0 | +10.87% |
2.89%
Cap:
|
Volume (24h):