90.39
price down icon2.93%   -2.66
 
loading

Global Payments Inc Stock (GPN) Option Chain

For the August 21, 2026 expiration date, the GPN stock option chain has a total of 253 contracts, with 236 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 249 contracts.
  • December 18, 2026 : 25 contracts.
  • January 15, 2027 : 36 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 95.00 0.37 -0.80 -68.38% 149
favorite 90.00 2.37 -1.43 -37.63% 35
favorite 80.00 11.00 -1.85 -14.40% 32
favorite 75.00 16.84 3.84 +29.54% 10
favorite 85.00 5.89 -2.41 -29.04% 8
favorite 100.00 0.22 -0.10 -31.25% 2
favorite 45.00 0.00 0.00 - -

GPN Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
90.00
0.95 0.06 +6.74% 6
favorite
80.00
0.08 0.02 +33.33% 5
favorite
75.00
0.03 -0.07 -70.00% 4
favorite
60.00
0.03 -0.02 -40.00% 2
favorite
45.00
0.55 0.00 - -
favorite
50.00
0.08 0.00 - -
favorite
55.00
0.05 0.00 - -

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total 17
Call Volume Total 236
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $95.00
XYZ XYZ
$80.29
price down icon 3.16%
$106.58
price up icon 1.30%
$274.93
price down icon 0.52%
$413.27
price down icon 1.46%
NET NET
$308.49
price down icon 2.43%
$156.84
price down icon 1.93%
Cap:     |  Volume (24h):