Global Payments Inc (GPN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Global Payments Inc Stock (GPN) Option Chain

For the February 21, 2025 expiration date, the GPN stock option chain has a total of 1,704 contracts, with 246 call options and 1,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 845 contracts.
May 16, 2025 : 236 contracts.
June 20, 2025 : 30 contracts.
August 15, 2025 : 7 contracts.
September 19, 2025 : 17 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
120.00	1.45	0.00	-	217
110.00	4.53	-0.47	-9.40%	20
115.00	2.58	-0.12	-4.44%	7
105.00	7.40	0.10	+1.37%	1
125.00	0.67	-0.13	-16.25%	1
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

GPN Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	5.60	0.58	+11.55%	740
115.00	8.00	0.00	-	552
100.00	1.60	-0.03	-1.84%	154
105.00	3.07	0.04	+1.32%	9
95.00	0.85	0.10	+13.33%	3
50.00	0.45	0.00	-	-
55.00	0.40	0.00	-	-

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total	1,458
Call Volume Total	246
Put/Call Ratio (PCR)	5.93

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$120.00

$187.58

0.02%

NET

$117.16

2.04%

$86.96

0.67%

FTNT

$94.23

0.19%

SNPS

$526.70

2.11%

CRWD

$357.00

1.76%