Get the Stockscreener App
85.42
0.42%
0.36
After Hours:
87.50
2.08
+2.44%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the April 17, 2025 expiration date, the GPN stock option chain has a total of 244 contracts, with 21 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 741 contracts.
- June 20, 2025 : 140 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 2 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.25 | -0.07 | -21.88% | 12 |
|
85.00
|
1.80 | -1.20 | -40.00% | 7 |
|
100.00
|
0.25 | -0.03 | -10.71% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
GPN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.00 | -1.20 | -54.55% | 220 |
|
90.00
|
4.10 | -0.57 | -12.21% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
|
70.00
|
0.56 | 0.00 | - | - |
|
75.00
|
0.57 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 10.62 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):