Global Payments Inc (GPN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Global Payments Inc Stock (GPN) Option Chain

For the December 20, 2024 expiration date, the GPN stock option chain has a total of 177 contracts, with 147 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 54 contracts.
February 21, 2025 : 20 contracts.
May 16, 2025 : 10 contracts.
June 20, 2025 : 0 contracts.
September 19, 2025 : 6 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
120.00	1.85	0.25	+15.62%	87
110.00	7.10	0.27	+3.95%	30
100.00	15.56	-0.24	-1.52%	15
115.00	3.80	0.05	+1.33%	9
125.00	0.79	0.01	+1.28%	4
105.00	10.50	-0.80	-7.08%	2
50.00	0.00	0.00	-	-

GPN Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
110.00	1.85	0.20	+12.12%	26
105.00	0.80	0.05	+6.67%	2
115.00	4.00	0.80	+25.00%	1
120.00	6.80	-0.20	-2.86%	1
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total	30
Call Volume Total	147
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$120.00

$200.94

1.67%

NET

$96.47

0.10%

$89.70

2.94%

FTNT

$92.45

1.83%

SNPS

$541.56

1.41%

CRWD

$350.15

0.89%