Get the Stockscreener App
112.03
1.31%
1.45
After Hours:
112.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the January 17, 2025 expiration date, the GPN stock option chain has a total of 112 contracts, with 90 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 94 contracts.
- May 16, 2025 : 1,216 contracts.
- June 20, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.35 | -0.09 | -3.69% | 56 |
|
120.00
|
1.01 | -0.05 | -4.72% | 15 |
|
125.00
|
0.45 | 0.05 | +12.50% | 8 |
|
110.00
|
5.05 | 0.65 | +14.77% | 7 |
|
100.00
|
13.25 | 1.99 | +17.67% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
GPN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.40 | -0.40 | -14.29% | 9 |
|
115.00
|
4.60 | -0.80 | -14.81% | 7 |
|
120.00
|
8.60 | -0.88 | -9.28% | 5 |
|
100.00
|
0.40 | -0.27 | -40.30% | 1 |
|
50.00
|
0.40 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):