Get the Stockscreener App
103.18
2.27%
-2.40
After Hours:
103.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the March 21, 2025 expiration date, the GPN stock option chain has a total of 818 contracts, with 275 call options and 543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 349 contracts.
- June 20, 2025 : 167 contracts.
- August 15, 2025 : 1,915 contracts.
- September 19, 2025 : 7 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.30 | -0.15 | -33.33% | 228 |
|
110.00
|
0.90 | -0.38 | -29.69% | 34 |
|
105.00
|
2.40 | -0.80 | -25.00% | 7 |
|
100.00
|
5.30 | -0.71 | -11.81% | 5 |
|
120.00
|
0.20 | -0.02 | -9.09% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
GPN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.73 | 0.24 | +48.98% | 377 |
|
100.00
|
1.66 | 0.54 | +48.21% | 128 |
|
105.00
|
3.86 | 1.01 | +35.44% | 27 |
|
110.00
|
7.40 | 0.90 | +13.85% | 9 |
|
115.00
|
13.70 | 4.60 | +50.55% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 543 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):