Get the Stockscreener App
77.59
0.23%
0.18
After Hours:
77.61
0.02
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the July 17, 2026 expiration date, the GPN stock option chain has a total of 200 contracts, with 94 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 88 contracts.
- September 18, 2026 : 11 contracts.
- December 18, 2026 : 107 contracts.
- January 15, 2027 : 48 contracts.
- March 19, 2027 : 0 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
10.80 | 0.50 | +4.85% | 30 |
|
80.00
|
1.36 | 0.06 | +4.62% | 30 |
|
77.50
|
2.28 | -0.38 | -14.29% | 16 |
|
72.50
|
6.50 | -0.04 | -0.61% | 15 |
|
70.00
|
8.73 | -0.07 | -0.80% | 1 |
|
75.00
|
3.94 | 0.04 | +1.03% | 1 |
|
85.00
|
0.44 | 0.14 | +46.67% | 1 |
GPN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.85 | -0.25 | -11.90% | 41 |
|
75.00
|
0.95 | -0.20 | -17.39% | 37 |
|
72.50
|
0.43 | -0.17 | -28.33% | 16 |
|
70.00
|
0.22 | -0.13 | -37.14% | 9 |
|
60.00
|
0.05 | 0.00 | - | 3 |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $67.50 |
3.39%
8.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):