Get the Stockscreener App
69.04
4.03%
-3.1801
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the February 20, 2026 expiration date, the GPN stock option chain has a total of 212 contracts, with 60 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 338 contracts.
- May 15, 2026 : 101 contracts.
- June 18, 2026 : 45 contracts.
- July 17, 2026 : 11 contracts.
- August 21, 2026 : 2 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.39 | -0.97 | -41.10% | 31 |
|
65.00
|
7.90 | -0.60 | -7.06% | 20 |
|
85.00
|
0.31 | -0.29 | -48.33% | 4 |
|
80.00
|
0.60 | -0.45 | -42.86% | 3 |
|
70.00
|
3.00 | -2.00 | -40.00% | 1 |
|
90.00
|
0.15 | -0.23 | -60.53% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
GPN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.55 | 0.10 | +22.22% | 105 |
|
65.00
|
1.47 | 0.47 | +47.00% | 19 |
|
75.00
|
7.00 | 2.20 | +45.83% | 12 |
|
70.00
|
3.89 | 1.50 | +62.76% | 10 |
|
55.00
|
0.25 | 0.05 | +25.00% | 5 |
|
80.00
|
9.00 | 0.70 | +8.43% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 2.53 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.66%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):