86.36
price down icon2.79%   -2.4592
 
loading

Global Payments Inc Stock (GPN) Option Chain

For the September 19, 2025 expiration date, the GPN stock option chain has a total of 72 contracts, with 66 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 44 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 4 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 1.05 -0.93 -46.97% 27
favorite 85.00 3.37 -1.60 -32.19% 23
favorite 75.00 11.73 -1.79 -13.24% 14
favorite 110.00 0.24 -0.11 -31.43% 2
favorite 40.00 32.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

GPN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
1.72 0.62 +56.36% 3
favorite
75.00
0.11 -0.02 -15.38% 2
favorite
105.00
18.40 -4.03 -17.97% 1
favorite
45.00
0.25 0.00 - -
favorite
50.00
0.50 0.00 - -
favorite
55.00
0.85 0.00 - -
favorite
60.00
0.06 0.00 - -

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total 6
Call Volume Total 66
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $90.00
$95.75
price down icon 7.72%
software_infrastructure XYZ
$75.41
price down icon 5.37%
software_infrastructure ZS
$276.40
price up icon 0.17%
$77.07
price down icon 2.31%
software_infrastructure NET
$204.83
price down icon 2.15%
$589.38
price down icon 2.34%
Cap:     |  Volume (24h):