Get the Stockscreener App
27.53
0.84%
+0.23
After Hours:
27.53
Graphic Packaging Holding Co Stock (GPK) Price History
The historical daily chart and data for Graphic Packaging Holding Co stock (GPK), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $27.53.
- Graphic Packaging Holding Co all-time high stock price is $29.50, occurred on April 09, 2024.
- The lowest Graphic Packaging Holding Co stock price recorded was $9.21 on February 04, 2014. Since then, Graphic Packaging Holding Co's stock price has risen over 198.91% to $27.53 now.
- The 52-week high stock price for GPK is $29.50, representing a 7.16% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for GPK is $20.07, indicating a -27.10% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Graphic Packaging Holding Co (GPK) stock in the beginning of 2023 was $19.66. The stock closed the year at $22.25, a gain of over 13.17% for the year.
The table below shows more information about GPK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $27.74 | $27.21 | $0.53 | 2,267,897.0 | +0.84% |
| Apr 25, 2024 | $27.38 | $27.07 | $0.31 | 1,802,682.0 | -0.40% |
| Apr 24, 2024 | $27.47 | $26.87 | $0.60 | 2,129,859.0 | +1.22% |
| Apr 23, 2024 | $27.42 | $27.06 | $0.36 | 1,897,962.0 | -1.13% |
| Apr 22, 2024 | $27.61 | $26.94 | $0.675 | 1,997,738.0 | +0.15% |
| Apr 19, 2024 | $27.37 | $27.00 | $0.365 | 2,029,008.0 | +0.51% |
| Apr 18, 2024 | $27.41 | $26.90 | $0.505 | 2,194,682.0 | +0.44% |
| Apr 17, 2024 | $27.77 | $27.06 | $0.71 | 1,950,414.0 | -1.20% |
| Apr 16, 2024 | $27.66 | $27.14 | $0.515 | 1,923,212.0 | -0.54% |
| Apr 15, 2024 | $28.14 | $27.54 | $0.605 | 1,547,839.0 | -0.76% |
| Apr 12, 2024 | $28.40 | $27.73 | $0.67 | 1,700,987.0 | -2.29% |
| Apr 11, 2024 | $28.75 | $28.26 | $0.49 | 1,778,279.0 | -1.08% |
| Apr 10, 2024 | $29.09 | $28.65 | $0.44 | 2,947,103.0 | -2.24% |
| Apr 09, 2024 | $29.50 | $28.76 | $0.74 | 2,914,465.0 | +2.12% |
| Apr 08, 2024 | $28.97 | $28.55 | $0.42 | 1,355,697.0 | +0.59% |
| Apr 05, 2024 | $28.77 | $28.50 | $0.27 | 2,078,482.0 | -0.10% |
| Apr 04, 2024 | $28.78 | $28.35 | $0.43 | 3,231,689.0 | +1.49% |
| Apr 03, 2024 | $28.61 | $28.11 | $0.50 | 2,887,130.0 | -0.56% |
| Apr 02, 2024 | $28.75 | $28.25 | $0.505 | 1,949,865.0 | -0.98% |
Graphic Packaging Holding Co Stock (GPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphic Packaging Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphic Packaging Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphic Packaging Holding Co Stock (GPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.50 | $26.87 | $2.63 | 45,609,932.0 | -5.65% |
| Mar, 2024 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| Feb, 2024 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| Jan, 2024 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
Graphic Packaging Holding Co Stock (GPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.94 | $22.55 | $2.39 | 50,936,772.0 | +8.73% |
| Nov, 2023 | $22.92 | $21.25 | $1.68 | 53,012,959.0 | +5.39% |
| Oct, 2023 | $22.38 | $20.07 | $2.31 | 80,507,042.0 | -3.46% |
| Sep, 2023 | $23.57 | $21.66 | $1.91 | 72,419,246.0 | +0.18% |
| Aug, 2023 | $24.00 | $20.83 | $3.17 | 81,497,012.0 | -8.10% |
| Jul, 2023 | $24.64 | $23.29 | $1.35 | 68,127,912.0 | +0.71% |
| Jun, 2023 | $27.56 | $22.66 | $4.90 | 145,263,388.0 | +0.54% |
| May, 2023 | $26.16 | $23.75 | $2.41 | 59,690,588.0 | -3.08% |
| Apr, 2023 | $25.62 | $23.75 | $1.87 | 49,862,786.0 | -3.26% |
| Mar, 2023 | $25.56 | $22.99 | $2.57 | 71,852,156.0 | +7.10% |
| Feb, 2023 | $24.11 | $21.10 | $3.01 | 64,872,548.0 | -1.20% |
| Jan, 2023 | $24.20 | $21.54 | $2.66 | 63,801,232.0 | +8.27% |
Graphic Packaging Holding Co Stock (GPK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.18 | $21.05 | $2.12 | 62,656,531.0 | -3.18% |
| Nov, 2022 | $23.26 | $21.55 | $1.71 | 57,249,017.0 | +0.09% |
| Oct, 2022 | $23.88 | $19.57 | $4.31 | 65,632,848.0 | +16.31% |
| Sep, 2022 | $24.07 | $19.46 | $4.61 | 57,704,649.0 | -11.36% |
| Aug, 2022 | $23.71 | $21.39 | $2.32 | 64,668,003.0 | +0.09% |
| Jul, 2022 | $22.99 | $20.13 | $2.86 | 54,015,912.0 | +8.54% |
| Jun, 2022 | $22.99 | $19.08 | $3.91 | 58,009,406.0 | -7.91% |
| May, 2022 | $22.71 | $19.93 | $2.79 | 63,087,738.0 | +2.11% |
| Apr, 2022 | $22.29 | $19.94 | $2.35 | 56,412,243.0 | +8.78% |
| Mar, 2022 | $20.61 | $18.45 | $2.16 | 60,500,875.0 | -2.62% |
| Feb, 2022 | $21.76 | $18.25 | $3.51 | 61,500,311.0 | +8.83% |
| Jan, 2022 | $20.58 | $17.99 | $2.59 | 53,442,455.0 | -3.03% |
1.02%
0.63%
Cap:
|
Volume (24h):