Get the Stockscreener App
22.25
0.63%
0.14
After Hours:
22.30
0.05
+0.22%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graphic Packaging Holding Co Stock (GPK) Price History
The historical daily chart and data for Graphic Packaging Holding Co stock (GPK), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $22.25.
- Graphic Packaging Holding Co all-time high stock price is $30.70, occurred on October 28, 2024.
- The lowest Graphic Packaging Holding Co stock price recorded was $9.21 on February 04, 2014. Since then, Graphic Packaging Holding Co's stock price has risen over 141.59% to $22.25 now.
- The 52-week high stock price for GPK is $30.70, representing a 37.98% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for GPK is $20.86, indicating a -6.25% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Graphic Packaging Holding Co (GPK) stock in the beginning of 2024 was $19.66. The stock closed the year at $22.25, a gain of over 13.17% for the year.
The table below shows more information about GPK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.43 | $22.01 | $0.425 | 1,900,070.0 | +0.63% |
| Jun 05, 2025 | $22.16 | $21.80 | $0.36 | 2,539,431.0 | +0.59% |
| Jun 04, 2025 | $22.34 | $21.97 | $0.375 | 2,133,303.0 | -1.17% |
| Jun 03, 2025 | $22.34 | $21.64 | $0.70 | 2,964,498.0 | +1.51% |
| Jun 02, 2025 | $22.32 | $21.68 | $0.635 | 3,084,782.0 | -1.40% |
| May 30, 2025 | $22.30 | $22.06 | $0.24 | 3,591,706.0 | -0.36% |
| May 29, 2025 | $22.58 | $22.11 | $0.47 | 2,701,211.0 | -0.31% |
| May 28, 2025 | $22.91 | $22.25 | $0.665 | 3,880,286.0 | -2.48% |
| May 27, 2025 | $23.08 | $22.70 | $0.385 | 3,081,740.0 | +1.55% |
| May 23, 2025 | $22.80 | $22.36 | $0.445 | 3,175,470.0 | -0.13% |
| May 22, 2025 | $22.87 | $22.60 | $0.27 | 3,458,646.0 | -0.83% |
| May 21, 2025 | $23.13 | $22.80 | $0.33 | 1,950,444.0 | -1.98% |
| May 20, 2025 | $23.55 | $23.25 | $0.29 | 1,850,955.0 | -1.06% |
| May 19, 2025 | $23.60 | $23.20 | $0.40 | 1,678,117.0 | -0.13% |
| May 16, 2025 | $23.62 | $23.06 | $0.565 | 2,657,511.0 | +0.99% |
| May 15, 2025 | $23.51 | $23.09 | $0.42 | 2,870,945.0 | +0.91% |
| May 14, 2025 | $23.41 | $22.77 | $0.64 | 3,964,080.0 | -0.60% |
| May 13, 2025 | $23.45 | $22.98 | $0.475 | 3,187,880.0 | +0.82% |
| May 12, 2025 | $23.19 | $22.62 | $0.57 | 3,873,081.0 | +3.45% |
| May 09, 2025 | $22.62 | $22.14 | $0.475 | 2,168,180.0 | -0.18% |
| May 08, 2025 | $22.50 | $21.84 | $0.66 | 4,041,462.0 | +2.20% |
| May 07, 2025 | $22.20 | $21.80 | $0.405 | 2,701,793.0 | -1.04% |
Graphic Packaging Holding Co Stock (GPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphic Packaging Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphic Packaging Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphic Packaging Holding Co Stock (GPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.43 | $21.64 | $0.795 | 14,522,154.0 | +0.14% |
| May, 2025 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| Apr, 2025 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| Mar, 2025 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| Feb, 2025 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| Jan, 2025 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co Stock (GPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| Nov, 2024 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| Oct, 2024 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| Sep, 2024 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| Aug, 2024 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| Jul, 2024 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| Jun, 2024 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| May, 2024 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| Apr, 2024 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| Mar, 2024 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| Feb, 2024 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| Jan, 2024 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
Graphic Packaging Holding Co Stock (GPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.94 | $22.55 | $2.39 | 50,936,772.0 | +8.73% |
| Nov, 2023 | $22.92 | $21.25 | $1.68 | 53,012,959.0 | +5.39% |
| Oct, 2023 | $22.38 | $20.07 | $2.31 | 80,507,042.0 | -3.46% |
| Sep, 2023 | $23.57 | $21.66 | $1.91 | 72,419,246.0 | +0.18% |
| Aug, 2023 | $24.00 | $20.83 | $3.17 | 81,497,012.0 | -8.10% |
| Jul, 2023 | $24.64 | $23.29 | $1.35 | 68,127,912.0 | +0.71% |
| Jun, 2023 | $27.56 | $22.66 | $4.90 | 145,263,388.0 | +0.54% |
| May, 2023 | $26.16 | $23.75 | $2.41 | 59,690,588.0 | -3.08% |
| Apr, 2023 | $25.62 | $23.75 | $1.87 | 49,862,786.0 | -3.26% |
| Mar, 2023 | $25.56 | $22.99 | $2.57 | 71,852,156.0 | +7.10% |
| Feb, 2023 | $24.11 | $21.10 | $3.01 | 64,872,548.0 | -1.20% |
| Jan, 2023 | $24.20 | $21.54 | $2.66 | 63,801,232.0 | +8.27% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):