loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Graphic Packaging Holding Co Stock (GPK) Price History

The historical daily chart and data for Graphic Packaging Holding Co stock (GPK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $28.88.
  • Graphic Packaging Holding Co all-time high stock price is $30.70, occurred on October 28, 2024.
  • The lowest Graphic Packaging Holding Co stock price recorded was $9.21 on February 04, 2014. Since then, Graphic Packaging Holding Co's stock price has risen over 213.57% to $28.88 now.
  • The 52-week high stock price for GPK is $30.70, representing a 6.30% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for GPK is $22.12, indicating a -23.41% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Graphic Packaging Holding Co (GPK) stock in the beginning of 2023 was $19.66. The stock closed the year at $22.25, a gain of over 13.17% for the year.
The table below shows more information about GPK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.09 $28.35 $0.74 895,835.0 +1.23%
Nov 20, 2024 $28.66 $28.13 $0.53 1,510,800.0 +1.03%
Nov 19, 2024 $28.63 $28.05 $0.58 1,767,824.0 -0.39%
Nov 18, 2024 $28.42 $28.11 $0.31 1,765,551.0 +0.39%
Nov 15, 2024 $28.47 $27.87 $0.60 2,352,636.0 -0.49%
Nov 14, 2024 $28.71 $28.17 $0.54 1,989,001.0 -0.87%
Nov 13, 2024 $29.17 $28.57 $0.5958 1,112,774.0 -1.62%
Nov 12, 2024 $29.44 $29.07 $0.375 968,042.0 -0.99%
Nov 11, 2024 $29.83 $29.35 $0.48 1,075,674.0 -0.31%
Nov 08, 2024 $29.49 $28.85 $0.64 2,101,558.0 +1.48%
Nov 07, 2024 $29.72 $28.96 $0.76 2,383,381.0 +0.03%
Nov 06, 2024 $29.29 $28.58 $0.7057 1,716,872.0 +3.09%
Nov 05, 2024 $28.30 $27.61 $0.69 1,945,226.0 +1.33%
Nov 04, 2024 $28.63 $27.77 $0.86 2,330,078.0 -1.70%
Nov 01, 2024 $28.59 $28.04 $0.55 3,042,990.0 +0.07%
Oct 31, 2024 $28.59 $28.06 $0.53 7,577,273.0 +0.00%
Oct 30, 2024 $28.83 $28.14 $0.69 8,745,967.0 -1.40%
Oct 29, 2024 $29.95 $28.64 $1.31 6,059,631.0 -5.57%
Oct 28, 2024 $30.70 $29.66 $1.04 4,510,717.0 +2.33%
Oct 25, 2024 $30.20 $29.60 $0.60 2,299,626.0 -1.26%
Oct 24, 2024 $30.11 $29.62 $0.49 2,332,587.0 +0.84%
Oct 23, 2024 $30.07 $29.63 $0.445 2,892,920.0 +0.88%
Oct 22, 2024 $29.96 $29.34 $0.62 1,596,359.0 -1.01%

Graphic Packaging Holding Co Stock (GPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graphic Packaging Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphic Packaging Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graphic Packaging Holding Co Stock (GPK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.83 $27.61 $2.22 26,958,242.0 +2.20%
Oct, 2024 $30.70 $28.06 $2.64 67,865,482.0 -4.49%
Sep, 2024 $30.55 $28.26 $2.29 40,324,269.0 -1.14%
Aug, 2024 $30.34 $27.50 $2.84 36,776,466.0 -0.56%
Jul, 2024 $30.66 $25.12 $5.53 55,953,849.0 +14.84%
Jun, 2024 $28.41 $26.05 $2.36 48,383,615.0 -7.45%
May, 2024 $28.71 $25.80 $2.91 49,079,917.0 +9.56%
Apr, 2024 $29.50 $25.54 $3.96 54,833,915.0 -11.41%
Mar, 2024 $29.43 $25.44 $3.99 57,732,919.0 +12.45%
Feb, 2024 $27.12 $23.46 $3.66 63,802,862.0 +1.72%
Jan, 2024 $26.36 $24.57 $1.79 58,632,904.0 +3.49%

Graphic Packaging Holding Co Stock (GPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.94 $22.55 $2.39 50,936,772.0 +8.73%
Nov, 2023 $22.92 $21.25 $1.68 53,012,959.0 +5.39%
Oct, 2023 $22.38 $20.07 $2.31 80,507,042.0 -3.46%
Sep, 2023 $23.57 $21.66 $1.91 72,419,246.0 +0.18%
Aug, 2023 $24.00 $20.83 $3.17 81,497,012.0 -8.10%
Jul, 2023 $24.64 $23.29 $1.35 68,127,912.0 +0.71%
Jun, 2023 $27.56 $22.66 $4.90 145,263,388.0 +0.54%
May, 2023 $26.16 $23.75 $2.41 59,690,588.0 -3.08%
Apr, 2023 $25.62 $23.75 $1.87 49,862,786.0 -3.26%
Mar, 2023 $25.56 $22.99 $2.57 71,852,156.0 +7.10%
Feb, 2023 $24.11 $21.10 $3.01 64,872,548.0 -1.20%
Jan, 2023 $24.20 $21.54 $2.66 63,801,232.0 +8.27%

Graphic Packaging Holding Co Stock (GPK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.18 $21.05 $2.12 62,656,531.0 -3.18%
Nov, 2022 $23.26 $21.55 $1.71 57,249,017.0 +0.09%
Oct, 2022 $23.88 $19.57 $4.31 65,632,848.0 +16.31%
Sep, 2022 $24.07 $19.46 $4.61 57,704,649.0 -11.36%
Aug, 2022 $23.71 $21.39 $2.32 64,668,003.0 +0.09%
Jul, 2022 $22.99 $20.13 $2.86 54,015,912.0 +8.54%
Jun, 2022 $22.99 $19.08 $3.91 58,009,406.0 -7.91%
May, 2022 $22.71 $19.93 $2.79 63,087,738.0 +2.11%
Apr, 2022 $22.29 $19.94 $2.35 56,412,243.0 +8.78%
Mar, 2022 $20.61 $18.45 $2.16 60,500,875.0 -2.62%
Feb, 2022 $21.76 $18.25 $3.51 61,500,311.0 +8.83%
Jan, 2022 $20.58 $17.99 $2.59 53,442,455.0 -3.03%

Similar to GPK

packaging_containers BERY
$70.56
price up icon 2.14%
packaging_containers CCK
$90.71
price up icon 0.61%
packaging_containers SLGN
$55.78
price up icon 1.77%
packaging_containers AMCR
$10.37
price up icon 0.24%
packaging_containers AVY
$198.90
price up icon 0.56%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):