Get the Stockscreener App
14.78
0.89%
0.13
Pre-market:
13.64
-1.14
-7.71%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graphic Packaging Holding Co Stock (GPK) Option Chain
For the February 20, 2026 expiration date, the GPK stock option chain has a total of 478 contracts, with 415 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,147 contracts.
- June 18, 2026 : 400 contracts.
- September 18, 2026 : 650 contracts.
Graphic Packaging Holding Co (GPK) Most Active Options & Calendar
GPK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.17 | 0.06 | +54.55% | 211 |
|
15.00
|
0.60 | 0.12 | +25.00% | 193 |
|
12.50
|
2.43 | 0.18 | +8.00% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GPK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | -0.30 | -30.00% | 49 |
|
12.50
|
0.10 | -0.02 | -16.67% | 14 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.86 | 0.00 | - | - |
Graphic Packaging Holding Co Stock (GPK) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.52%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):