Get the Stockscreener App
10.94
0.09%
0.010
Pre-market:
10.70
-0.24
-2.19%
Gossamer Bio Inc Stock (GOSS) Price History
The historical daily chart and data for Gossamer Bio Inc stock (GOSS), show that the latest closing stock price as of September 25, 2026, is $10.94.
- Gossamer Bio Inc all-time high stock price is $309.60, occurred on December 15, 2025.
- The lowest Gossamer Bio Inc stock price recorded was $0.1138 on July 14, 2026. Since then, Gossamer Bio Inc's stock price has risen over 9,513% to $10.94 now.
- The 52-week high stock price for GOSS is $309.60, representing a 2,730% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for GOSS is $9.104, indicating a -16.78% decrease from the current share price, occurred on July 14, 2026.
- The closing price of Gossamer Bio Inc (GOSS) stock in the beginning of 2025 was $11.89. The stock closed the year at $2.17, a loss of over -81.75% for the year.
The table below shows more information about GOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.01 | $10.22 | $0.7875 | 426,556.0 | +0.09% |
| Sep 24, 2026 | $11.68 | $10.75 | $0.929 | 234,810.0 | -0.55% |
| Sep 23, 2026 | $11.97 | $10.03 | $1.94 | 453,157.0 | -5.99% |
| Sep 22, 2026 | $12.31 | $11.35 | $0.9599 | 195,543.0 | +3.63% |
| Sep 21, 2026 | $11.94 | $10.91 | $1.03 | 256,645.0 | +5.13% |
| Sep 18, 2026 | $12.49 | $10.67 | $1.82 | 529,466.0 | -10.13% |
| Sep 17, 2026 | $12.45 | $11.28 | $1.17 | 267,636.0 | +8.94% |
| Sep 16, 2026 | $11.24 | $9.96 | $1.28 | 271,138.0 | +5.59% |
| Sep 15, 2026 | $10.97 | $10.12 | $0.85 | 219,672.0 | -2.99% |
| Sep 14, 2026 | $11.08 | $10.07 | $1.01 | 325,737.0 | -0.28% |
| Sep 11, 2026 | $12.52 | $10.47 | $2.05 | 472,055.0 | -5.81% |
| Sep 10, 2026 | $12.54 | $11.22 | $1.32 | 163,023.0 | -10.83% |
| Sep 09, 2026 | $13.78 | $11.99 | $1.79 | 292,663.9 | -11.23% |
| Sep 08, 2026 | $14.75 | $13.46 | $1.29 | 86,015.0 | +2.62% |
| Sep 04, 2026 | $14.45 | $13.44 | $1.01 | 100,364.9 | -0.17% |
| Sep 03, 2026 | $14.08 | $13.08 | $1.00 | 71,403.3 | +1.68% |
| Sep 02, 2026 | $13.86 | $12.91 | $0.944 | 70,982.4 | +3.17% |
| Sep 01, 2026 | $13.83 | $12.80 | $1.03 | 90,834.8 | -1.53% |
| Aug 31, 2026 | $14.41 | $13.44 | $0.968 | 125,818.7 | -0.06% |
Gossamer Bio Inc Stock (GOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gossamer Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gossamer Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gossamer Bio Inc Stock (GOSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.75 | $9.96 | $4.79 | 4,954,258.3 | -19.56% |
| Aug, 2026 | $17.10 | $11.06 | $6.04 | 5,567,050.1 | +0.29% |
| Jul, 2026 | $21.46 | $9.10 | $12.35 | 11,376,132.3 | +2.98% |
| Jun, 2026 | $18.82 | $11.20 | $7.62 | 4,378,068.7 | -28.71% |
| May, 2026 | $30.39 | $13.01 | $17.38 | 3,009,937.9 | -37.22% |
| Apr, 2026 | $37.42 | $25.60 | $11.82 | 1,769,983.9 | +11.96% |
| Mar, 2026 | $47.86 | $25.60 | $22.26 | 3,751,937.7 | -22.69% |
| Feb, 2026 | $220.4 | $26.50 | $193.9 | 7,061,874.3 | -81.36% |
| Jan, 2026 | $252.0 | $181.6 | $70.40 | 1,176,312.0 | -26.45% |
Gossamer Bio Inc Stock (GOSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $309.6 | $238.0 | $71.60 | 1,156,738.2 | -6.59% |
| Nov, 2025 | $272.0 | $176.0 | $96.00 | 645,408.1 | +36.33% |
| Oct, 2025 | $216.0 | $166.4 | $49.60 | 914,898.1 | -6.84% |
| Sep, 2025 | $288.0 | $192.8 | $95.20 | 1,298,808.0 | +6.48% |
| Aug, 2025 | $211.6 | $133.2 | $78.40 | 800,156.2 | +21.08% |
| Jul, 2025 | $174.4 | $95.60 | $78.80 | 705,245.2 | +65.85% |
| Jun, 2025 | $115.2 | $88.00 | $27.20 | 652,915.0 | +10.81% |
| May, 2025 | $100.8 | $73.36 | $27.44 | 411,853.7 | +8.82% |
| Apr, 2025 | $92.00 | $60.80 | $31.20 | 434,198.8 | -7.27% |
| Mar, 2025 | $118.3 | $85.60 | $32.71 | 377,242.5 | -10.57% |
| Feb, 2025 | $124.0 | $74.40 | $49.60 | 466,690.5 | +23.79% |
| Jan, 2025 | $94.40 | $66.00 | $28.40 | 238,138.3 | +9.84% |
Gossamer Bio Inc Stock (GOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.00 | $53.33 | $34.67 | 532,483.2 | +25.81% |
| Nov, 2024 | $73.26 | $52.94 | $20.33 | 270,698.0 | -20.49% |
| Oct, 2024 | $87.20 | $68.06 | $19.14 | 224,313.5 | -10.99% |
| Sep, 2024 | $88.80 | $66.40 | $22.40 | 221,915.6 | +12.37% |
| Aug, 2024 | $78.40 | $61.33 | $17.07 | 240,986.5 | -2.82% |
| Jul, 2024 | $109.6 | $71.22 | $38.38 | 446,400.5 | +0.27% |
| Jun, 2024 | $87.20 | $39.94 | $47.26 | 906,859.1 | +52.69% |
| May, 2024 | $64.62 | $45.20 | $19.42 | 527,738.0 | -16.90% |
| Apr, 2024 | $102.4 | $50.66 | $51.74 | 410,399.4 | -39.83% |
| Mar, 2024 | $128.0 | $88.80 | $39.20 | 356,001.8 | -16.31% |
| Feb, 2024 | $120.0 | $60.84 | $59.16 | 330,937.9 | +67.86% |
| Jan, 2024 | $82.40 | $60.72 | $21.68 | 153,998.0 | -7.95% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):