0.8474
price down icon1.50%   -0.0107
 
loading

Gossamer Bio Inc Stock (GOSS) Price History

The historical daily chart and data for Gossamer Bio Inc stock (GOSS), show that the latest closing stock price as of April 16, 2024, is $0.8474.
  • Gossamer Bio Inc all-time high stock price is $27.15, occurred on December 12, 2019.
  • The lowest Gossamer Bio Inc stock price recorded was $0.4525 on October 24, 2023. Since then, Gossamer Bio Inc's stock price has risen over 87.27% to $0.8474 now.
  • The 52-week high stock price for GOSS is $1.88, representing a 121.86% increase from the current share price, occurred on July 20, 2023.
  • The 52-week low stock price for GOSS is $0.4525, indicating a -46.60% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of Gossamer Bio Inc (GOSS) stock in the beginning of 2023 was $11.89. The stock closed the year at $2.17, a loss of over -81.75% for the year.
The table below shows more information about GOSS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.8671 $0.83 $0.0371 310,916.0 -1.27%
Apr 15, 2024 $0.902 $0.83 $0.072 915,033.0 -4.14%
Apr 12, 2024 $0.9937 $0.8802 $0.1135 1,377,156.0 -7.47%
Apr 11, 2024 $1.01 $0.9501 $0.0576 1,579,599.0 -3.22%
Apr 10, 2024 $1.02 $0.96 $0.06 739,401.0 -0.03%
Apr 09, 2024 $1.10 $0.98 $0.12 3,135,829.0 -6.54%
Apr 08, 2024 $1.08 $1.00 $0.08 906,364.0 +3.88%
Apr 05, 2024 $1.12 $1.03 $0.09 1,658,187.0 -3.74%
Apr 04, 2024 $1.16 $1.07 $0.09 3,480,756.0 -3.60%
Apr 03, 2024 $1.15 $1.08 $0.07 2,932,098.0 -3.48%
Apr 02, 2024 $1.25 $1.14 $0.11 1,248,130.0 -9.45%
Apr 01, 2024 $1.28 $1.11 $0.17 1,479,717.0 +7.63%
Mar 28, 2024 $1.22 $1.15 $0.065 1,068,341.0 +0.85%
Mar 27, 2024 $1.23 $1.11 $0.12 2,216,939.0 -4.88%
Mar 26, 2024 $1.31 $1.23 $0.0765 1,604,055.0 -6.11%
Mar 25, 2024 $1.36 $1.31 $0.05 920,099.0 -2.96%
Mar 22, 2024 $1.40 $1.31 $0.09 1,088,757.0 +2.27%
Mar 21, 2024 $1.37 $1.31 $0.0553 796,947.0 -2.22%
Mar 20, 2024 $1.38 $1.29 $0.085 1,267,620.0 -2.88%
Mar 19, 2024 $1.44 $1.34 $0.10 1,042,972.0 +0.72%

Gossamer Bio Inc Stock (GOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gossamer Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gossamer Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gossamer Bio Inc Stock (GOSS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.28 $0.83 $0.45 19,763,186.0 -28.20%
Mar, 2024 $1.60 $1.11 $0.49 28,480,144.0 -16.31%
Feb, 2024 $1.50 $0.7605 $0.7395 26,475,029.0 +67.86%
Jan, 2024 $1.03 $0.759 $0.271 12,319,843.0 -7.95%

Gossamer Bio Inc Stock (GOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.76 $0.37 42,108,122.0 +16.66%
Nov, 2023 $0.866 $0.463 $0.403 40,834,826.0 +56.44%
Oct, 2023 $0.8093 $0.4525 $0.3568 47,864,773.0 -39.96%
Sep, 2023 $1.13 $0.762 $0.368 49,339,300.0 -19.92%
Aug, 2023 $1.44 $0.98 $0.46 34,373,587.0 -22.96%
Jul, 2023 $1.88 $1.15 $0.73 59,220,040.0 +12.50%
Jun, 2023 $1.52 $1.13 $0.395 58,844,806.0 -10.45%
May, 2023 $1.62 $1.09 $0.53 36,942,489.0 +3.88%
Apr, 2023 $1.37 $0.9103 $0.4597 39,785,612.0 +2.38%
Mar, 2023 $1.91 $0.96 $0.95 121,215,498.0 -27.17%
Feb, 2023 $3.06 $1.67 $1.39 56,177,550.0 -34.47%
Jan, 2023 $2.71 $1.85 $0.855 73,601,844.0 +21.66%

Gossamer Bio Inc Stock (GOSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.55 $1.57 $7.98 238,675,565.0 -74.65%
Nov, 2022 $11.33 $8.15 $3.18 33,403,844.0 -22.88%
Oct, 2022 $13.68 $10.23 $3.45 30,640,696.0 -7.35%
Sep, 2022 $14.99 $11.65 $3.34 24,210,802.0 -14.12%
Aug, 2022 $15.20 $11.08 $4.12 23,856,678.0 +24.22%
Jul, 2022 $12.55 $6.82 $5.73 48,884,524.0 +34.17%
Jun, 2022 $8.46 $5.64 $2.82 13,047,238.0 +18.72%
May, 2022 $9.01 $6.28 $2.73 17,837,182.0 +2.03%
Apr, 2022 $10.21 $6.65 $3.56 21,991,150.0 -20.39%
Mar, 2022 $9.98 $8.06 $1.92 12,342,034.0 -3.88%
Feb, 2022 $9.93 $8.42 $1.51 11,638,714.0 -5.84%
Jan, 2022 $12.86 $8.32 $4.54 15,526,933.0 -15.21%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):