Get the Stockscreener App
0.1994
46.62%
0.0634
Pre-market:
.27
0.0706
+35.41%
Gossamer Bio Inc Stock (GOSS) Price History
The historical daily chart and data for Gossamer Bio Inc stock (GOSS), show that the latest closing stock price as of July 27, 2026, is $0.1994.
- Gossamer Bio Inc all-time high stock price is $27.15, occurred on December 12, 2019.
- The lowest Gossamer Bio Inc stock price recorded was $0.1138 on July 14, 2026. Since then, Gossamer Bio Inc's stock price has risen over 75.22% to $0.1994 now.
- The 52-week high stock price for GOSS is $3.87, representing a 1,841% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for GOSS is $0.1138, indicating a -42.93% decrease from the current share price, occurred on July 14, 2026.
- The closing price of Gossamer Bio Inc (GOSS) stock in the beginning of 2025 was $11.89. The stock closed the year at $2.17, a loss of over -81.75% for the year.
The table below shows more information about GOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.2142 | $0.145 | $0.0692 | 306,991,946.0 | +46.62% |
| Jul 24, 2026 | $0.145 | $0.1321 | $0.0129 | 10,636,028.0 | -4.56% |
| Jul 23, 2026 | $0.1429 | $0.136 | $0.0069 | 13,767,769.0 | -1.45% |
| Jul 22, 2026 | $0.155 | $0.1367 | $0.0183 | 16,439,894.0 | -6.59% |
| Jul 21, 2026 | $0.155 | $0.1418 | $0.0132 | 15,085,671.0 | +9.79% |
| Jul 20, 2026 | $0.17 | $0.1388 | $0.0312 | 39,392,049.0 | -17.11% |
| Jul 17, 2026 | $0.1769 | $0.1603 | $0.0166 | 11,528,107.0 | -0.23% |
| Jul 16, 2026 | $0.1713 | $0.1428 | $0.0285 | 13,939,761.0 | +5.44% |
| Jul 15, 2026 | $0.1705 | $0.1273 | $0.0432 | 24,516,738.0 | +15.42% |
| Jul 14, 2026 | $0.144 | $0.1138 | $0.0302 | 41,153,691.0 | -2.78% |
| Jul 13, 2026 | $0.17 | $0.1403 | $0.0297 | 30,534,004.0 | -15.09% |
| Jul 10, 2026 | $0.1753 | $0.16 | $0.0153 | 12,920,485.0 | -3.03% |
| Jul 09, 2026 | $0.1796 | $0.1689 | $0.0107 | 8,674,952.0 | +3.55% |
| Jul 08, 2026 | $0.1769 | $0.166 | $0.0109 | 17,708,683.0 | -4.79% |
| Jul 07, 2026 | $0.1998 | $0.1758 | $0.024 | 14,021,938.0 | -8.93% |
| Jul 06, 2026 | $0.1949 | $0.1655 | $0.0294 | 16,460,781.0 | +12.53% |
| Jul 02, 2026 | $0.1775 | $0.164 | $0.0135 | 16,477,732.0 | +3.28% |
| Jul 01, 2026 | $0.1697 | $0.1626 | $0.0071 | 11,468,525.0 | +1.88% |
| Jun 30, 2026 | $0.1735 | $0.1622 | $0.0113 | 10,657,951.0 | +0.37% |
Gossamer Bio Inc Stock (GOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gossamer Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gossamer Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gossamer Bio Inc Stock (GOSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.2142 | $0.1138 | $0.1004 | 928,710,700.0 | +21.14% |
| Jun, 2026 | $0.2352 | $0.14 | $0.0952 | 350,245,493.0 | -28.71% |
| May, 2026 | $0.3799 | $0.1626 | $0.2173 | 240,795,032.0 | -37.22% |
| Apr, 2026 | $0.4677 | $0.32 | $0.1477 | 141,598,708.0 | +11.96% |
| Mar, 2026 | $0.5982 | $0.32 | $0.2782 | 300,155,017.0 | -22.69% |
| Feb, 2026 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| Jan, 2026 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc Stock (GOSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| Nov, 2025 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| Oct, 2025 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| Sep, 2025 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| Aug, 2025 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| Jul, 2025 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| Jun, 2025 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| May, 2025 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| Apr, 2025 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| Mar, 2025 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| Feb, 2025 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| Jan, 2025 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc Stock (GOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| Nov, 2024 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| Oct, 2024 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| Sep, 2024 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| Aug, 2024 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| Jul, 2024 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| Jun, 2024 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| May, 2024 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| Apr, 2024 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| Mar, 2024 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| Feb, 2024 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| Jan, 2024 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):