Get the Stockscreener App
9.605
1.53%
0.145
Gossamer Bio Inc Stock (GOSS) Price History
The historical daily chart and data for Gossamer Bio Inc stock (GOSS), show that the latest closing stock price as of October 23, 2026, is $9.605.
- Gossamer Bio Inc all-time high stock price is $2,171.98, occurred on December 12, 2019.
- The lowest Gossamer Bio Inc stock price recorded was $8.29 on October 20, 2026. Since then, Gossamer Bio Inc's stock price has risen over 15.86% to $9.605 now.
- The 52-week high stock price for GOSS is $309.60, representing a 3,123% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for GOSS is $8.29, indicating a -13.69% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Gossamer Bio Inc (GOSS) stock in the beginning of 2025 was $77.60. The stock closed the year at $248.00, a gain of over 219.59% for the year.
The table below shows more information about GOSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.77 | $9.00 | $0.77 | 144,774.0 | +1.53% |
| Oct 22, 2026 | $9.96 | $9.34 | $0.625 | 190,613.0 | -3.37% |
| Oct 21, 2026 | $10.39 | $9.50 | $0.89 | 218,976.0 | +2.19% |
| Oct 20, 2026 | $9.62 | $8.29 | $1.34 | 214,553.0 | +13.64% |
| Oct 19, 2026 | $8.88 | $8.31 | $0.5745 | 181,016.0 | -3.88% |
| Oct 16, 2026 | $8.99 | $8.51 | $0.4849 | 171,143.0 | -1.35% |
| Oct 15, 2026 | $9.18 | $8.73 | $0.45 | 197,801.0 | -0.17% |
| Oct 14, 2026 | $9.64 | $8.77 | $0.8706 | 361,187.0 | -8.76% |
| Oct 13, 2026 | $10.03 | $9.26 | $0.7743 | 481,769.0 | +5.17% |
| Oct 12, 2026 | $9.54 | $8.99 | $0.55 | 155,209.0 | -0.32% |
| Oct 09, 2026 | $10.10 | $9.20 | $0.8999 | 290,998.0 | -5.77% |
| Oct 08, 2026 | $10.28 | $9.66 | $0.6188 | 197,411.0 | -2.95% |
| Oct 07, 2026 | $10.66 | $9.77 | $0.8856 | 280,653.0 | -5.57% |
| Oct 06, 2026 | $10.93 | $10.50 | $0.43 | 197,220.0 | +1.22% |
| Oct 05, 2026 | $10.99 | $10.00 | $0.9856 | 391,009.0 | -0.56% |
| Oct 02, 2026 | $11.19 | $10.19 | $1.00 | 236,381.0 | -2.01% |
| Oct 01, 2026 | $12.14 | $10.80 | $1.34 | 352,082.0 | -7.76% |
| Sep 30, 2026 | $12.46 | $11.16 | $1.30 | 382,024.0 | +2.33% |
| Sep 29, 2026 | $11.85 | $11.21 | $0.635 | 383,450.0 | +0.52% |
| Sep 28, 2026 | $11.85 | $10.33 | $1.52 | 516,474.0 | +5.30% |
| Sep 25, 2026 | $11.01 | $10.22 | $0.7875 | 426,585.0 | +0.09% |
Gossamer Bio Inc Stock (GOSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gossamer Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gossamer Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gossamer Bio Inc Stock (GOSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.14 | $8.29 | $3.85 | 4,262,795.0 | -18.95% |
| Sep, 2026 | $14.75 | $9.96 | $4.79 | 5,812,573.0 | -12.87% |
| Aug, 2026 | $17.10 | $11.06 | $6.04 | 5,567,052.0 | +0.29% |
| Jul, 2026 | $21.46 | $9.10 | $12.35 | 11,376,132.0 | +2.98% |
| Jun, 2026 | $18.82 | $11.20 | $7.62 | 4,378,068.0 | -28.71% |
| May, 2026 | $30.39 | $13.01 | $17.38 | 3,009,935.0 | -37.22% |
| Apr, 2026 | $37.42 | $25.60 | $11.82 | 1,769,985.0 | +11.96% |
| Mar, 2026 | $47.86 | $25.60 | $22.26 | 3,751,940.0 | -22.69% |
| Feb, 2026 | $220.4 | $26.50 | $193.9 | 7,061,874.0 | -81.36% |
| Jan, 2026 | $252.0 | $181.6 | $70.40 | 1,176,312.0 | -26.45% |
Gossamer Bio Inc Stock (GOSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $309.6 | $238.0 | $71.60 | 1,156,740.0 | -6.59% |
| Nov, 2025 | $272.0 | $176.0 | $96.00 | 645,407.0 | +36.33% |
| Oct, 2025 | $216.0 | $166.4 | $49.60 | 914,899.0 | -6.84% |
| Sep, 2025 | $288.0 | $192.8 | $95.20 | 1,298,808.0 | +6.48% |
| Aug, 2025 | $211.6 | $133.2 | $78.40 | 800,154.0 | +21.08% |
| Jul, 2025 | $174.4 | $95.60 | $78.80 | 705,246.0 | +65.85% |
| Jun, 2025 | $115.2 | $88.00 | $27.20 | 652,917.0 | +10.81% |
| May, 2025 | $100.8 | $73.36 | $27.44 | 411,852.0 | +8.82% |
| Apr, 2025 | $92.00 | $60.80 | $31.20 | 434,197.0 | -7.27% |
| Mar, 2025 | $118.3 | $85.60 | $32.71 | 377,243.0 | -10.57% |
| Feb, 2025 | $124.0 | $74.40 | $49.60 | 466,688.0 | +23.79% |
| Jan, 2025 | $94.40 | $66.00 | $28.40 | 238,138.0 | +9.84% |
Gossamer Bio Inc Stock (GOSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.00 | $53.33 | $34.67 | 532,481.0 | +25.81% |
| Nov, 2024 | $73.26 | $52.94 | $20.33 | 270,698.0 | -20.49% |
| Oct, 2024 | $87.20 | $68.06 | $19.14 | 224,316.0 | -10.99% |
| Sep, 2024 | $88.80 | $66.40 | $22.40 | 221,916.0 | +12.37% |
| Aug, 2024 | $78.40 | $61.33 | $17.07 | 240,988.0 | -2.82% |
| Jul, 2024 | $109.6 | $71.22 | $38.38 | 446,402.0 | +0.27% |
| Jun, 2024 | $87.20 | $39.94 | $47.26 | 906,858.0 | +52.69% |
| May, 2024 | $64.62 | $45.20 | $19.42 | 527,736.0 | -16.90% |
| Apr, 2024 | $102.4 | $50.66 | $51.74 | 410,397.0 | -39.83% |
| Mar, 2024 | $128.0 | $88.80 | $39.20 | 356,001.0 | -16.31% |
| Feb, 2024 | $120.0 | $60.84 | $59.16 | 330,936.0 | +67.86% |
| Jan, 2024 | $82.40 | $60.72 | $21.68 | 153,999.0 | -7.95% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):