Get the Stockscreener App
3.39
1.80%
0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gold Resource Corp Stock (GORO) Price History
The historical daily chart and data for Gold Resource Corp stock (GORO), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $3.39.
- Gold Resource Corp all-time high stock price is $32.88, occurred on September 30, 2016.
- The lowest Gold Resource Corp stock price recorded was $0.496 on October 31, 2024. Since then, Gold Resource Corp's stock price has risen over 583.47% to $3.39 now.
- The 52-week high stock price for GORO is $7.48, representing a 120.65% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for GORO is $1.87, indicating a -44.84% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Gold Resource Corp (GORO) stock in the beginning of 2025 was $0.888. The stock closed the year at $3.312, a gain of over 272.97% for the year.
The table below shows more information about GORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.50 | $3.31 | $0.188 | 914,325.0 | +1.80% |
| Oct 15, 2026 | $3.35 | $3.19 | $0.16 | 1,042,996.0 | +3.42% |
| Oct 14, 2026 | $3.31 | $3.13 | $0.1726 | 1,487,226.0 | -4.45% |
| Oct 13, 2026 | $3.46 | $3.20 | $0.26 | 1,530,972.0 | -1.75% |
| Oct 12, 2026 | $3.56 | $3.38 | $0.18 | 845,680.0 | +0.59% |
| Oct 09, 2026 | $3.44 | $3.24 | $0.20 | 1,530,689.0 | +6.90% |
| Oct 08, 2026 | $3.27 | $3.10 | $0.167 | 1,648,493.0 | -2.74% |
| Oct 07, 2026 | $3.33 | $3.16 | $0.1699 | 1,120,864.0 | -2.67% |
| Oct 06, 2026 | $3.37 | $3.22 | $0.15 | 1,212,011.0 | +3.69% |
| Oct 05, 2026 | $3.30 | $3.09 | $0.21 | 1,424,417.0 | -0.31% |
| Oct 02, 2026 | $3.31 | $3.18 | $0.1295 | 828,019.0 | +2.19% |
| Oct 01, 2026 | $3.25 | $3.12 | $0.1297 | 850,517.0 | +0.00% |
| Sep 30, 2026 | $3.28 | $3.15 | $0.13 | 658,652.0 | -0.31% |
| Sep 29, 2026 | $3.40 | $3.16 | $0.235 | 1,849,067.0 | -4.76% |
| Sep 28, 2026 | $3.45 | $3.32 | $0.13 | 1,001,344.0 | -4.00% |
| Sep 25, 2026 | $3.55 | $3.45 | $0.10 | 876,941.0 | -0.57% |
| Sep 24, 2026 | $3.64 | $3.40 | $0.24 | 1,421,372.0 | -3.56% |
| Sep 23, 2026 | $3.69 | $3.45 | $0.24 | 1,102,677.0 | +2.82% |
| Sep 22, 2026 | $3.62 | $3.46 | $0.16 | 1,657,936.0 | +0.57% |
| Sep 21, 2026 | $3.63 | $3.46 | $0.1681 | 1,781,624.0 | -1.67% |
| Sep 18, 2026 | $3.64 | $3.50 | $0.145 | 1,815,471.0 | +2.28% |
Gold Resource Corp Stock (GORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Resource Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Resource Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Resource Corp Stock (GORO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.56 | $3.09 | $0.47 | 14,436,209.0 | +6.27% |
| Sep, 2026 | $4.24 | $3.15 | $1.09 | 32,654,338.0 | -13.55% |
| Aug, 2026 | $3.87 | $2.03 | $1.84 | 28,949,978.0 | +76.13% |
| Jul, 2026 | $5.36 | $1.87 | $3.49 | 47,720,638.0 | -58.43% |
| Jun, 2026 | $5.64 | $4.60 | $1.04 | 14,748,321.0 | -9.35% |
| May, 2026 | $5.96 | $4.76 | $1.20 | 7,827,540.0 | -4.79% |
| Apr, 2026 | $6.88 | $4.72 | $2.16 | 10,241,294.0 | +21.67% |
| Mar, 2026 | $6.34 | $3.81 | $2.53 | 10,034,806.0 | -22.58% |
| Feb, 2026 | $7.00 | $5.16 | $1.84 | 17,639,763.0 | +15.67% |
| Jan, 2026 | $7.48 | $3.15 | $4.33 | 64,848,744.0 | +61.84% |
Gold Resource Corp Stock (GORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.08 | $2.82 | $1.26 | 8,432,883.0 | +8.01% |
| Nov, 2025 | $3.18 | $2.49 | $0.694 | 5,664,899.0 | +17.46% |
| Oct, 2025 | $4.72 | $2.68 | $2.04 | 15,883,416.0 | -19.87% |
| Sep, 2025 | $3.70 | $2.10 | $1.60 | 17,008,218.0 | +65.50% |
| Aug, 2025 | $2.46 | $1.72 | $0.7352 | 12,678,613.0 | +11.50% |
| Jul, 2025 | $3.26 | $1.73 | $1.53 | 13,606,187.0 | -25.72% |
| Jun, 2025 | $2.61 | $2.04 | $0.568 | 5,799,075.0 | +15.09% |
| May, 2025 | $2.74 | $1.83 | $0.9092 | 11,255,925.0 | -15.43% |
| Apr, 2025 | $2.64 | $1.36 | $1.27 | 15,668,646.0 | +22.95% |
| Mar, 2025 | $2.96 | $1.76 | $1.20 | 14,691,039.0 | +8.54% |
| Feb, 2025 | $1.96 | $1.16 | $0.796 | 11,461,103.0 | +35.64% |
| Jan, 2025 | $1.95 | $0.80 | $1.15 | 17,555,461.0 | +50.46% |
Gold Resource Corp Stock (GORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.14 | $0.6256 | $0.518 | 8,648,201.0 | +33.49% |
| Nov, 2024 | $0.76 | $0.5204 | $0.2396 | 8,531,062.0 | +39.68% |
| Oct, 2024 | $2.12 | $0.496 | $1.62 | 14,192,518.0 | -64.51% |
| Sep, 2024 | $1.53 | $1.28 | $0.2496 | 2,934,549.0 | -7.39% |
| Aug, 2024 | $1.86 | $1.20 | $0.66 | 3,370,691.0 | -15.78% |
| Jul, 2024 | $2.06 | $1.49 | $0.5652 | 2,470,853.0 | +19.95% |
| Jun, 2024 | $2.08 | $1.49 | $0.586 | 2,046,980.0 | -19.80% |
| May, 2024 | $2.37 | $1.71 | $0.661 | 3,476,306.0 | +1.24% |
| Apr, 2024 | $2.84 | $1.73 | $1.11 | 7,145,044.0 | +5.84% |
| Mar, 2024 | $1.78 | $1.00 | $0.7804 | 4,456,357.0 | +73.98% |
| Feb, 2024 | $1.11 | $0.9248 | $0.1872 | 1,661,849.0 | +6.03% |
| Jan, 2024 | $1.60 | $0.8612 | $0.7388 | 2,959,390.0 | -37.34% |
0.91%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):