Get the Stockscreener App
0.5119
8.18%
-0.0456
Pre-market:
.46
-0.0519
-10.14%
Gold Resource Corp Stock (GORO) Price History
The historical daily chart and data for Gold Resource Corp stock (GORO), show that the latest closing stock price as of May 12, 2025, is $0.5119.
- Gold Resource Corp all-time high stock price is $8.22, occurred on September 30, 2016.
- The lowest Gold Resource Corp stock price recorded was $0.124 on October 31, 2024. Since then, Gold Resource Corp's stock price has risen over 312.82% to $0.5119 now.
- The 52-week high stock price for GORO is $0.739, representing a 44.36% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for GORO is $0.124, indicating a -75.78% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Gold Resource Corp (GORO) stock in the beginning of 2024 was $1.57. The stock closed the year at $1.53, a loss of over -2.55% for the year.
The table below shows more information about GORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.54 | $0.4664 | $0.0736 | 1,715,237.0 | -8.18% |
| May 09, 2025 | $0.5892 | $0.5442 | $0.045 | 528,937.0 | -0.38% |
| May 08, 2025 | $0.60 | $0.5522 | $0.0478 | 789,227.0 | -4.77% |
| May 07, 2025 | $0.6373 | $0.5733 | $0.064 | 955,603.0 | -5.85% |
| May 06, 2025 | $0.6334 | $0.5943 | $0.0391 | 1,073,953.0 | +1.63% |
| May 05, 2025 | $0.6498 | $0.605 | $0.0448 | 1,035,515.0 | -3.23% |
| May 02, 2025 | $0.65 | $0.5835 | $0.0665 | 6,972,462.0 | -2.37% |
| May 01, 2025 | $0.6585 | $0.6007 | $0.0578 | 12,311,745.0 | +3.72% |
| Apr 30, 2025 | $0.6589 | $0.4601 | $0.1988 | 7,907,139.0 | +20.59% |
| Apr 29, 2025 | $0.5349 | $0.38 | $0.1549 | 8,675,552.0 | +36.76% |
| Apr 28, 2025 | $0.38 | $0.3474 | $0.0326 | 12,611,103.0 | +6.65% |
| Apr 25, 2025 | $0.3937 | $0.3486 | $0.0451 | 5,955,444.0 | -6.19% |
| Apr 24, 2025 | $0.3996 | $0.3784 | $0.0212 | 1,292,502.0 | -1.58% |
| Apr 23, 2025 | $0.3933 | $0.365 | $0.0283 | 780,542.0 | +1.98% |
| Apr 22, 2025 | $0.408 | $0.3752 | $0.0328 | 1,220,824.0 | +0.85% |
| Apr 21, 2025 | $0.4298 | $0.35 | $0.0798 | 2,233,213.0 | -7.59% |
| Apr 17, 2025 | $0.4187 | $0.395 | $0.0237 | 857,043.0 | -4.47% |
| Apr 16, 2025 | $0.45 | $0.4004 | $0.0496 | 1,946,405.0 | -4.08% |
| Apr 15, 2025 | $0.4645 | $0.3613 | $0.1032 | 3,143,310.0 | -0.96% |
Gold Resource Corp Stock (GORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Resource Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Resource Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Resource Corp Stock (GORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6585 | $0.4664 | $0.1921 | 27,097,916.0 | -18.32% |
| Apr, 2025 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| Mar, 2025 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| Feb, 2025 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| Jan, 2025 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp Stock (GORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| Nov, 2024 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| Oct, 2024 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| Sep, 2024 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| Aug, 2024 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| Jul, 2024 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| Jun, 2024 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| May, 2024 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| Apr, 2024 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| Mar, 2024 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| Feb, 2024 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| Jan, 2024 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp Stock (GORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| Nov, 2023 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| Oct, 2023 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| Sep, 2023 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| Aug, 2023 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| Jul, 2023 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| Jun, 2023 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| May, 2023 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| Apr, 2023 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| Mar, 2023 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| Feb, 2023 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| Jan, 2023 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
8.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):