12.91
price down icon1.75%   -0.23
after-market After Hours: 13.00 0.09 +0.70%
loading

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History

The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of July 31, 2025, is $12.91.
  • Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
  • The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $10.89 on April 07, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 18.54% to $12.91 now.
  • The 52-week high stock price for GOOY is $16.91, representing a 30.98% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for GOOY is $10.89, indicating a -15.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOY historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $13.11 $12.86 $0.2501 164,583.0 -1.75%
Jul 30, 2025 $13.17 $13.05 $0.1244 92,700.0 +0.54%
Jul 29, 2025 $13.08 $12.88 $0.20 159,140.0 +1.16%
Jul 28, 2025 $13.00 $12.81 $0.1858 154,606.0 -0.08%
Jul 25, 2025 $12.96 $12.84 $0.12 104,243.0 +0.62%
Jul 24, 2025 $12.95 $12.75 $0.1902 329,589.0 +2.39%
Jul 23, 2025 $12.59 $12.54 $0.05 46,940.0 -0.40%
Jul 22, 2025 $12.62 $12.43 $0.19 181,940.0 +0.56%
Jul 21, 2025 $12.54 $12.38 $0.1607 738,235.0 +2.04%
Jul 18, 2025 $12.33 $12.22 $0.1106 112,434.0 +0.74%
Jul 17, 2025 $12.24 $12.01 $0.2289 188,299.0 +0.25%
Jul 16, 2025 $12.23 $12.11 $0.12 482,789.0 +0.41%
Jul 15, 2025 $12.22 $12.10 $0.12 176,195.0 -0.33%
Jul 14, 2025 $12.19 $12.05 $0.141 133,277.0 +0.58%
Jul 11, 2025 $12.12 $11.91 $0.2134 106,781.0 +1.09%
Jul 10, 2025 $11.99 $11.81 $0.183 157,034.0 -2.37%
Jul 09, 2025 $12.39 $11.99 $0.40 201,664.0 +1.16%
Jul 08, 2025 $12.28 $11.98 $0.3023 188,616.0 -1.06%
Jul 07, 2025 $12.40 $12.16 $0.235 145,138.0 -0.97%
Jul 03, 2025 $12.37 $12.27 $0.1005 92,158.0 +0.41%
Jul 02, 2025 $12.30 $12.15 $0.1499 60,049.0 +0.99%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.17 $11.81 $1.36 4,228,887.0 +6.08%
Jun, 2025 $12.78 $11.36 $1.42 3,408,268.0 -1.30%
May, 2025 $12.65 $11.41 $1.24 3,928,986.0 +1.40%
Apr, 2025 $12.33 $10.89 $1.44 2,110,218.0 +2.88%
Mar, 2025 $13.36 $11.57 $1.79 2,029,666.0 -9.08%
Feb, 2025 $15.64 $12.80 $2.84 2,875,907.0 -15.86%
Jan, 2025 $15.61 $14.60 $1.01 2,040,635.0 +4.25%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.96 $14.24 $1.72 1,960,561.0 +4.56%
Nov, 2024 $15.61 $14.15 $1.46 1,765,290.0 -4.93%
Oct, 2024 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
Sep, 2024 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
Aug, 2024 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
Jul, 2024 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
Jun, 2024 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
May, 2024 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
Apr, 2024 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
Mar, 2024 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
Feb, 2024 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
Jan, 2024 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.54 $17.58 $0.9617 789,729.0 -0.60%
Nov, 2023 $19.37 $18.26 $1.11 657,274.0 -1.32%
Oct, 2023 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Cap:     |  Volume (24h):