Get the Stockscreener App
12.11
0.98%
-0.1212
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History
The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of July 08, 2025, is $12.11.
- Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
- The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $10.89 on April 07, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 11.18% to $12.11 now.
- The 52-week high stock price for GOOY is $18.62, representing a 53.77% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for GOOY is $10.89, indicating a -10.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $12.28 | $12.10 | $0.18 | 63,802.0 | -1.02% |
| Jul 07, 2025 | $12.40 | $12.16 | $0.235 | 145,138.0 | -0.97% |
| Jul 03, 2025 | $12.37 | $12.27 | $0.1005 | 92,158.0 | +0.41% |
| Jul 02, 2025 | $12.30 | $12.15 | $0.1499 | 60,049.0 | +0.99% |
| Jul 01, 2025 | $12.18 | $12.05 | $0.13 | 47,894.0 | +0.08% |
| Jun 30, 2025 | $12.40 | $12.11 | $0.29 | 123,057.0 | -0.65% |
| Jun 27, 2025 | $12.28 | $11.93 | $0.35 | 221,116.0 | +2.00% |
| Jun 26, 2025 | $12.04 | $11.88 | $0.163 | 67,420.0 | +0.76% |
| Jun 25, 2025 | $11.97 | $11.71 | $0.26 | 71,504.0 | +2.05% |
| Jun 24, 2025 | $11.76 | $11.63 | $0.125 | 97,956.0 | +1.04% |
| Jun 23, 2025 | $11.71 | $11.36 | $0.3498 | 600,102.0 | -0.94% |
| Jun 20, 2025 | $12.13 | $11.57 | $0.561 | 177,312.0 | -3.31% |
| Jun 18, 2025 | $12.25 | $12.06 | $0.1888 | 56,172.0 | -1.07% |
| Jun 17, 2025 | $12.29 | $12.14 | $0.15 | 64,775.0 | -0.25% |
| Jun 16, 2025 | $12.25 | $12.11 | $0.14 | 110,270.0 | +0.91% |
| Jun 13, 2025 | $12.25 | $11.92 | $0.33 | 166,008.0 | -0.08% |
| Jun 12, 2025 | $12.20 | $12.08 | $0.1199 | 119,565.0 | -4.11% |
| Jun 11, 2025 | $12.78 | $12.61 | $0.17 | 134,835.0 | -0.39% |
| Jun 10, 2025 | $12.77 | $12.53 | $0.24 | 198,019.0 | +0.95% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.40 | $12.05 | $0.35 | 409,041.0 | -0.53% |
| Jun, 2025 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| May, 2025 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| Apr, 2025 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| Mar, 2025 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| Feb, 2025 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| Jan, 2025 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| Nov, 2024 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| Oct, 2024 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| Sep, 2024 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| Aug, 2024 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| Jul, 2024 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| Jun, 2024 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| May, 2024 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| Apr, 2024 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| Mar, 2024 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| Feb, 2024 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| Jan, 2024 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| Nov, 2023 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| Oct, 2023 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.01%
0.24%
Cap:
|
Volume (24h):