Get the Stockscreener App
11.19
3.20%
-0.37
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History
The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of April 04, 2025, is $11.19.
- Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
- The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $11.19 on April 04, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 0.00% to $11.19 now.
- The 52-week high stock price for GOOY is $18.62, representing a 66.40% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for GOOY is $11.19, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $11.55 | $11.19 | $0.365 | 169,369.0 | -3.20% |
| Apr 03, 2025 | $11.71 | $11.56 | $0.151 | 143,634.0 | -3.83% |
| Apr 02, 2025 | $12.09 | $11.88 | $0.2092 | 60,352.0 | -0.17% |
| Apr 01, 2025 | $12.07 | $11.80 | $0.2642 | 70,702.0 | +1.86% |
| Mar 31, 2025 | $11.90 | $11.57 | $0.3315 | 150,112.0 | -0.08% |
| Mar 28, 2025 | $12.32 | $11.78 | $0.5402 | 106,746.0 | -4.44% |
| Mar 27, 2025 | $12.54 | $12.35 | $0.1927 | 55,739.0 | -1.43% |
| Mar 26, 2025 | $12.80 | $12.51 | $0.29 | 76,442.0 | -1.72% |
| Mar 25, 2025 | $12.80 | $12.71 | $0.0899 | 82,799.0 | +0.95% |
| Mar 24, 2025 | $12.69 | $12.56 | $0.13 | 324,028.0 | +1.20% |
| Mar 21, 2025 | $12.52 | $12.27 | $0.25 | 84,542.0 | +0.89% |
| Mar 20, 2025 | $12.54 | $12.29 | $0.25 | 140,805.0 | -3.35% |
| Mar 19, 2025 | $12.92 | $12.60 | $0.3172 | 95,052.0 | +2.23% |
| Mar 18, 2025 | $12.80 | $12.29 | $0.51 | 141,111.0 | -2.03% |
| Mar 17, 2025 | $12.88 | $12.76 | $0.12 | 105,425.0 | -0.31% |
| Mar 14, 2025 | $12.85 | $12.65 | $0.20 | 67,038.0 | +1.74% |
| Mar 13, 2025 | $12.86 | $12.60 | $0.26 | 55,336.0 | -2.24% |
| Mar 12, 2025 | $12.93 | $12.67 | $0.259 | 46,173.0 | +1.97% |
| Mar 11, 2025 | $12.85 | $12.52 | $0.3305 | 83,848.0 | -1.02% |
| Mar 10, 2025 | $12.98 | $12.68 | $0.30 | 117,994.0 | -3.98% |
| Mar 07, 2025 | $13.36 | $13.09 | $0.27 | 99,450.0 | +0.83% |
| Mar 06, 2025 | $13.34 | $13.14 | $0.1996 | 68,933.0 | -0.15% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.09 | $11.19 | $0.90 | 613,426.0 | -5.33% |
| Mar, 2025 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| Feb, 2025 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| Jan, 2025 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| Nov, 2024 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| Oct, 2024 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| Sep, 2024 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| Aug, 2024 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| Jul, 2024 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| Jun, 2024 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| May, 2024 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| Apr, 2024 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| Mar, 2024 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| Feb, 2024 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| Jan, 2024 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| Nov, 2023 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| Oct, 2023 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):