loading

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History

The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of November 21, 2024, is $14.43.
  • Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
  • The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $14.01 on September 09, 2024. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 3.00% to $14.43 now.
  • The 52-week high stock price for GOOY is $19.22, representing a 33.19% increase from the current share price, occurred on November 29, 2023.
  • The 52-week low stock price for GOOY is $14.01, indicating a -2.91% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about GOOY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $15.04 $14.40 $0.635 53,199.0 -4.81%
Nov 20, 2024 $15.28 $15.01 $0.27 60,893.0 -0.75%
Nov 19, 2024 $15.31 $15.06 $0.25 22,771.0 +1.08%
Nov 18, 2024 $15.14 $14.90 $0.24 156,238.0 +1.68%
Nov 15, 2024 $15.02 $14.83 $0.1901 39,681.0 -1.39%
Nov 14, 2024 $15.37 $15.03 $0.3355 56,942.0 -1.82%
Nov 13, 2024 $15.54 $15.37 $0.17 93,841.0 -1.03%
Nov 12, 2024 $15.61 $15.42 $0.19 80,482.0 +0.32%
Nov 11, 2024 $15.48 $15.33 $0.1466 50,086.0 +1.18%
Nov 08, 2024 $15.51 $15.30 $0.21 34,746.0 -0.91%
Nov 07, 2024 $15.47 $15.35 $0.12 67,978.0 +0.59%
Nov 06, 2024 $15.35 $15.21 $0.14 67,306.0 +2.61%
Nov 05, 2024 $14.98 $14.86 $0.1186 21,494.0 +0.61%
Nov 04, 2024 $14.97 $14.79 $0.18 74,419.0 -1.00%
Nov 01, 2024 $15.08 $14.83 $0.2509 73,157.0 +0.07%
Oct 31, 2024 $15.42 $14.99 $0.43 53,207.0 -4.52%
Oct 30, 2024 $16.21 $15.64 $0.57 147,309.0 +1.09%
Oct 29, 2024 $15.59 $15.33 $0.26 91,996.0 +1.37%
Oct 28, 2024 $15.44 $15.13 $0.306 68,534.0 +0.92%
Oct 25, 2024 $15.25 $15.08 $0.1706 41,015.0 +0.86%
Oct 24, 2024 $15.17 $14.92 $0.25 29,123.0 +0.15%
Oct 23, 2024 $15.25 $15.00 $0.25 44,328.0 -1.27%
Oct 22, 2024 $15.26 $15.05 $0.2144 24,562.0 +0.73%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.61 $14.40 $1.21 953,233.0 -3.73%
Oct, 2024 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
Sep, 2024 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
Aug, 2024 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
Jul, 2024 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
Jun, 2024 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
May, 2024 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
Apr, 2024 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
Mar, 2024 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
Feb, 2024 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
Jan, 2024 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.54 $17.58 $0.9617 789,729.0 -0.60%
Nov, 2023 $19.37 $18.26 $1.11 657,274.0 -1.32%
Oct, 2023 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):