Get the Stockscreener App
14.61
0.27%
-0.04
After Hours:
14.58
-0.03
-0.21%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the December 19, 2025 expiration date, the GOOY stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 6 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.09 | 0.04 | +80.00% | 2 |
|
11.00
|
3.64 | -0.24 | -6.19% | 1 |
|
14.00
|
0.82 | -0.03 | -3.53% | 1 |
|
12.00
|
3.43 | 0.00 | - | - |
|
13.00
|
1.90 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
GOOY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.63 | 0.31 | +96.88% | 6 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.40 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
|
16.00
|
0.58 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.97%
0.24%
Cap:
|
Volume (24h):