Get the Stockscreener App
15.61
0.89%
-0.14
After Hours:
15.69
0.08
+0.51%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the December 19, 2025 expiration date, the GOOY stock option chain has a total of 305 contracts, with 304 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 14 contracts.
- May 15, 2026 : 27 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.20 | -0.05 | -20.00% | 208 |
|
14.00
|
1.56 | -0.09 | -5.45% | 66 |
|
17.00
|
0.05 | -0.10 | -66.67% | 28 |
|
15.00
|
0.53 | -0.32 | -37.65% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
1.90 | 0.00 | - | - |
GOOY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.30 | -0.10 | -25.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.40 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.06 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 304 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.64%
Cap:
|
Volume (24h):