Get the Stockscreener App
15.76
1.55%
0.24
After Hours:
15.88
0.12
+0.76%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the May 15, 2026 expiration date, the GOOY stock option chain has a total of 405 contracts, with 397 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 119 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.75 | 0.25 | +16.67% | 231 |
|
15.00
|
0.75 | 0.22 | +41.51% | 145 |
|
13.00
|
2.75 | 0.35 | +14.58% | 13 |
|
16.00
|
0.05 | -0.01 | -16.67% | 8 |
|
9.00
|
5.08 | 0.00 | - | - |
|
10.00
|
3.70 | 0.00 | - | - |
|
11.00
|
4.43 | 0.00 | - | - |
GOOY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.05 | -0.03 | -37.50% | 5 |
|
15.00
|
0.10 | -0.09 | -47.37% | 3 |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 397 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.69%
Cap:
|
Volume (24h):