Get the Stockscreener App
12.49
3.78%
-0.49
Pre-market:
12.44
-0.05
-0.40%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the April 17, 2026 expiration date, the GOOY stock option chain has a total of 29 contracts, with 14 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 10 contracts.
- August 21, 2026 : 0 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.05 | -0.15 | -75.00% | 14 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GOOY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.55 | 0.25 | +83.33% | 12 |
|
12.00
|
0.15 | 0.00 | - | 2 |
|
14.00
|
1.50 | 0.74 | +97.37% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.69%
Cap:
|
Volume (24h):