Get the Stockscreener App
13.91
1.28%
-0.18
Pre-market:
13.85
-0.06
-0.43%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the February 20, 2026 expiration date, the GOOY stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 12 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 3 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
3.15 | 0.00 | - | - |
|
13.00
|
1.55 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
GOOY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.23 | 0.01 | +4.55% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
2.75 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $8.00 |
1.07%
Cap:
|
Volume (24h):