Get the Stockscreener App
11.78
0.46%
-0.055
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the May 16, 2025 expiration date, the GOOY stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.13 | -0.02 | -13.33% | 1 |
|
10.00
|
5.20 | 0.00 | - | - |
|
11.00
|
1.50 | 0.00 | - | - |
|
13.00
|
0.11 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
GOOY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.51 | 0.01 | +2.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.09 | 0.00 | - | - |
|
13.00
|
0.95 | 0.00 | - | - |
|
14.00
|
1.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.13%
0.37%
Cap:
|
Volume (24h):