Get the Stockscreener App
49.79
3.41%
-1.6939
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Com Inc Stock (GOLD) Price History
The historical daily chart and data for Gold Com Inc stock (GOLD), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2026, is $49.79.
- Gold Com Inc all-time high stock price is $1,308.90, occurred on March 13, 2019.
- The lowest Gold Com Inc stock price recorded was $0.25 on June 03, 2024. Since then, Gold Com Inc's stock price has risen over 19,814% to $49.79 now.
- The 52-week high stock price for GOLD is $57.66, representing a 15.82% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOLD is $16.92, indicating a -66.01% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Gold Com Inc (GOLD) stock in the beginning of 2025 was $18.55. The stock closed the year at $17.18, a loss of over -7.39% for the year.
The table below shows more information about GOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $51.27 | $49.00 | $2.27 | 183,128.0 | -3.69% |
| Feb 04, 2026 | $53.58 | $50.13 | $3.45 | 692,034.0 | -2.31% |
| Feb 03, 2026 | $53.21 | $50.79 | $2.42 | 856,060.0 | +2.75% |
| Feb 02, 2026 | $51.38 | $47.70 | $3.68 | 1,171,939.0 | -1.08% |
| Jan 30, 2026 | $53.32 | $50.09 | $3.23 | 1,119,351.0 | -3.14% |
| Jan 29, 2026 | $57.66 | $52.30 | $5.36 | 1,821,904.0 | -0.85% |
| Jan 28, 2026 | $55.63 | $52.00 | $3.63 | 1,583,044.0 | +5.55% |
| Jan 27, 2026 | $52.92 | $44.43 | $8.49 | 2,102,379.0 | +15.99% |
| Jan 26, 2026 | $44.47 | $42.70 | $1.77 | 838,525.0 | +2.30% |
| Jan 23, 2026 | $44.31 | $42.61 | $1.70 | 514,834.0 | -1.69% |
| Jan 22, 2026 | $44.30 | $42.82 | $1.48 | 487,180.0 | +2.77% |
| Jan 21, 2026 | $43.04 | $40.90 | $2.14 | 506,913.0 | +1.26% |
| Jan 20, 2026 | $43.28 | $42.00 | $1.28 | 635,397.0 | +0.55% |
| Jan 16, 2026 | $42.30 | $40.59 | $1.70 | 621,362.0 | +4.54% |
| Jan 15, 2026 | $40.44 | $38.63 | $1.81 | 433,975.0 | +0.68% |
| Jan 14, 2026 | $42.50 | $39.08 | $3.42 | 961,517.0 | -4.46% |
| Jan 13, 2026 | $43.49 | $41.10 | $2.39 | 791,448.0 | -2.69% |
| Jan 12, 2026 | $43.42 | $40.39 | $3.03 | 1,153,816.0 | +9.82% |
| Jan 09, 2026 | $39.48 | $38.16 | $1.32 | 562,055.0 | +2.44% |
| Jan 08, 2026 | $38.30 | $37.12 | $1.18 | 345,246.0 | +0.50% |
| Jan 07, 2026 | $38.10 | $36.54 | $1.56 | 457,414.0 | -0.45% |
| Jan 06, 2026 | $38.06 | $36.00 | $2.06 | 678,421.0 | +4.73% |
Gold Com Inc Stock (GOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Com Inc Stock (GOLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.58 | $47.70 | $5.88 | 2,903,161.0 | -4.38% |
| Jan, 2026 | $57.66 | $34.05 | $23.61 | 16,555,293.0 | +52.28% |
Gold Com Inc Stock (GOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.71 | $28.83 | $6.88 | 13,046,636.0 | +77.36% |
| May, 2025 | $19.59 | $18.12 | $1.46 | 139,251,591.0 | -0.95% |
| Apr, 2025 | $21.11 | $17.00 | $4.11 | 553,187,367.0 | -2.06% |
| Mar, 2025 | $19.89 | $17.60 | $2.28 | 433,955,091.0 | +9.52% |
| Feb, 2025 | $19.16 | $16.33 | $2.83 | 525,991,601.0 | +8.43% |
| Jan, 2025 | $16.86 | $15.31 | $1.55 | 378,862,865.0 | +5.61% |
Gold Com Inc Stock (GOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $15.11 | $2.63 | 354,599,202.0 | -11.61% |
| Nov, 2024 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| Oct, 2024 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| Sep, 2024 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| Aug, 2024 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| Jul, 2024 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| Jun, 2024 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| May, 2024 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| Apr, 2024 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| Mar, 2024 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| Feb, 2024 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| Jan, 2024 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
7.29%
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):