19.14
price down icon2.15%   -0.42
pre-market  Pre-market:  19.43   0.29   +1.52%
loading

Barrick Gold Corp Stock (GOLD) Price History

The historical daily chart and data for Barrick Gold Corp stock (GOLD), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $19.14.
  • Barrick Gold Corp all-time high stock price is $1,308.90, occurred on March 13, 2019.
  • The lowest Barrick Gold Corp stock price recorded was $0.25 on June 03, 2024. Since then, Barrick Gold Corp's stock price has risen over 7,556% to $19.14 now.
  • The 52-week high stock price for GOLD is $21.35, representing a 11.55% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for GOLD is $0.25, indicating a -98.69% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Barrick Gold Corp (GOLD) stock in the beginning of 2024 was $18.55. The stock closed the year at $17.18, a loss of over -7.39% for the year.
The table below shows more information about GOLD historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $19.89 $19.08 $0.805 23,669,528.0 -2.15%
Mar 27, 2025 $19.62 $19.35 $0.27 15,355,212.0 +1.29%
Mar 26, 2025 $19.54 $19.21 $0.33 14,920,525.0 -0.21%
Mar 25, 2025 $19.44 $19.10 $0.34 18,767,542.0 +2.44%
Mar 24, 2025 $19.07 $18.87 $0.195 14,620,778.0 +0.11%
Mar 21, 2025 $19.13 $18.73 $0.405 24,891,401.0 -2.13%
Mar 20, 2025 $19.42 $19.09 $0.325 11,035,682.0 -0.57%
Mar 19, 2025 $19.47 $19.20 $0.275 21,400,213.0 +0.31%
Mar 18, 2025 $19.74 $19.30 $0.44 28,358,805.0 +0.78%
Mar 17, 2025 $19.25 $18.89 $0.36 19,057,777.0 +2.13%
Mar 14, 2025 $19.07 $18.76 $0.31 21,619,045.0 +0.27%
Mar 13, 2025 $19.08 $18.41 $0.665 29,809,462.0 +2.13%
Mar 12, 2025 $18.50 $18.13 $0.365 19,291,436.0 -0.60%
Mar 11, 2025 $18.68 $18.22 $0.4601 20,348,255.0 +1.37%
Mar 10, 2025 $18.68 $18.05 $0.6249 26,091,680.0 -2.15%
Mar 07, 2025 $18.88 $18.30 $0.58 25,259,062.0 +0.76%
Mar 06, 2025 $18.78 $18.26 $0.52 21,843,747.0 +0.00%
Mar 05, 2025 $18.48 $17.87 $0.61 23,314,784.0 +4.12%
Mar 04, 2025 $17.92 $17.70 $0.22 4,329,244.0 +0.23%
Mar 03, 2025 $18.18 $17.60 $0.5799 22,255,933.0 -0.34%

Barrick Gold Corp Stock (GOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrick Gold Corp Stock (GOLD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.89 $17.60 $2.28 429,909,639.0 +7.83%
Feb, 2025 $19.16 $16.33 $2.83 525,991,601.0 +8.43%
Jan, 2025 $16.86 $15.31 $1.55 378,862,865.0 +5.61%

Barrick Gold Corp Stock (GOLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.74 $15.11 $2.63 354,599,202.0 -11.61%
Nov, 2024 $19.54 $16.59 $2.95 496,663,408.0 -9.47%
Oct, 2024 $21.35 $19.16 $2.19 446,350,430.0 -2.87%
Sep, 2024 $21.21 $18.94 $2.27 367,061,132.0 -1.49%
Aug, 2024 $20.89 $16.09 $4.80 463,340,250.0 +9.08%
Jul, 2024 $19.45 $16.41 $3.04 442,271,623.0 +10.97%
Jun, 2024 $17.53 $0.25 $17.28 399,057,167.0 -2.40%
May, 2024 $18.10 $16.17 $1.93 381,430,905.0 +2.70%
Apr, 2024 $18.95 $16.10 $2.85 660,655,746.0 +0.00%
Mar, 2024 $16.70 $14.56 $2.14 450,235,393.0 +13.51%
Feb, 2024 $16.05 $13.76 $2.29 410,524,137.0 -6.03%
Jan, 2024 $18.23 $15.33 $2.90 389,436,655.0 -13.76%

Barrick Gold Corp Stock (GOLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.55 $16.26 $2.29 319,121,093.0 +2.84%
Nov, 2023 $17.61 $15.01 $2.60 338,189,422.0 +10.08%
Oct, 2023 $17.14 $13.82 $3.32 417,489,596.0 +9.83%
Sep, 2023 $16.81 $14.40 $2.41 271,415,305.0 -10.24%
Aug, 2023 $17.10 $15.47 $1.63 305,916,585.0 -6.25%
Jul, 2023 $17.90 $16.17 $1.73 255,363,505.0 +2.13%
Jun, 2023 $17.54 $15.86 $1.68 305,845,487.0 +0.30%
May, 2023 $20.75 $16.59 $4.16 319,106,882.0 -11.34%
Apr, 2023 $20.28 $18.48 $1.80 309,397,322.0 +2.53%
Mar, 2023 $18.75 $15.48 $3.27 463,830,630.0 +15.20%
Feb, 2023 $20.19 $15.80 $4.39 345,747,887.0 -17.54%
Jan, 2023 $19.83 $17.45 $2.38 373,690,783.0 +13.80%
gold WPM
$76.84
price up icon 0.29%
gold FNV
$155.47
price down icon 1.13%
gold GFI
$21.91
price up icon 4.53%
gold AU
$36.98
price up icon 2.21%
gold KGC
$12.49
price down icon 0.16%
Cap:     |  Volume (24h):