Get the Stockscreener App
17.09
0.06%
+0.01
Pre-market:
17.10
0.01
+0.06%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp. Stock (GOLD) Price History
The historical daily chart and data for Barrick Gold Corp. stock (GOLD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $17.09.
- Barrick Gold Corp. all-time high stock price is $1,308.90, occurred on March 13, 2019.
- The lowest Barrick Gold Corp. stock price recorded was $11.52 on January 22, 2019. Since then, Barrick Gold Corp.'s stock price has risen over 48.35% to $17.09 now.
- The 52-week high stock price for GOLD is $20.75, representing a 21.42% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for GOLD is $13.76, indicating a -19.49% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Barrick Gold Corp. (GOLD) stock in the beginning of 2023 was $18.55. The stock closed the year at $17.18, a loss of over -7.39% for the year.
The table below shows more information about GOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $17.26 | $16.92 | $0.34 | 19,802,684.0 | +0.06% |
| Apr 25, 2024 | $17.24 | $16.43 | $0.81 | 42,704,922.0 | +3.39% |
| Apr 24, 2024 | $16.59 | $16.36 | $0.2205 | 25,834,332.0 | -1.02% |
| Apr 23, 2024 | $16.79 | $16.26 | $0.525 | 26,693,688.0 | +1.64% |
| Apr 22, 2024 | $16.75 | $16.30 | $0.445 | 26,696,410.0 | -3.98% |
| Apr 19, 2024 | $17.24 | $16.82 | $0.4173 | 22,639,000.0 | +0.71% |
| Apr 18, 2024 | $17.03 | $16.68 | $0.3467 | 18,537,949.0 | +1.68% |
| Apr 17, 2024 | $16.86 | $16.46 | $0.396 | 24,757,127.0 | +1.33% |
| Apr 16, 2024 | $16.81 | $16.10 | $0.71 | 49,588,072.0 | -5.12% |
| Apr 15, 2024 | $17.84 | $17.11 | $0.732 | 32,788,611.0 | -2.74% |
| Apr 12, 2024 | $18.95 | $17.72 | $1.23 | 49,851,654.0 | -1.00% |
| Apr 11, 2024 | $18.12 | $17.66 | $0.46 | 27,264,583.0 | +0.78% |
| Apr 10, 2024 | $18.00 | $17.51 | $0.49 | 31,288,814.0 | -0.61% |
| Apr 09, 2024 | $18.32 | $17.94 | $0.38 | 29,490,962.0 | +1.69% |
| Apr 08, 2024 | $18.12 | $17.48 | $0.64 | 26,786,056.0 | -0.84% |
| Apr 05, 2024 | $18.01 | $17.30 | $0.71 | 35,429,670.0 | +2.70% |
| Apr 04, 2024 | $17.53 | $17.23 | $0.295 | 29,308,482.0 | -0.17% |
| Apr 03, 2024 | $17.49 | $17.09 | $0.40 | 27,880,964.0 | +1.40% |
| Apr 02, 2024 | $17.21 | $16.81 | $0.40 | 34,321,749.0 | +1.90% |
Barrick Gold Corp. Stock (GOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrick Gold Corp. Stock (GOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.95 | $16.10 | $2.85 | 630,476,234.0 | +2.70% |
| Mar, 2024 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| Feb, 2024 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| Jan, 2024 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp. Stock (GOLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| Nov, 2023 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| Oct, 2023 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| Sep, 2023 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| Aug, 2023 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| Jul, 2023 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| Jun, 2023 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| May, 2023 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| Apr, 2023 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| Mar, 2023 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| Feb, 2023 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| Jan, 2023 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
Barrick Gold Corp. Stock (GOLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.93 | $16.28 | $1.65 | 388,985,294.0 | +5.27% |
| Nov, 2022 | $16.58 | $13.01 | $3.57 | 482,821,430.0 | +8.58% |
| Oct, 2022 | $16.49 | $13.99 | $2.50 | 452,603,330.0 | -3.03% |
| Sep, 2022 | $16.22 | $13.97 | $2.25 | 449,305,041.0 | +4.38% |
| Aug, 2022 | $16.88 | $14.80 | $2.08 | 504,865,770.0 | -5.65% |
| Jul, 2022 | $18.18 | $14.80 | $3.38 | 453,664,553.0 | -11.02% |
| Jun, 2022 | $21.17 | $17.64 | $3.53 | 377,499,189.0 | -13.67% |
| May, 2022 | $23.42 | $19.73 | $3.69 | 403,943,624.0 | -8.16% |
| Apr, 2022 | $25.99 | $22.08 | $3.91 | 363,870,420.0 | -9.05% |
| Mar, 2022 | $26.07 | $22.66 | $3.41 | 595,603,488.0 | +8.68% |
| Feb, 2022 | $23.59 | $18.81 | $4.78 | 474,035,008.0 | +17.86% |
| Jan, 2022 | $20.30 | $17.93 | $2.37 | 372,334,784.0 | +0.79% |
0.89%
1.57%
Cap:
|
Volume (24h):