Get the Stockscreener App
15.98
0.12%
-0.02
After Hours:
16.03
0.05
+0.31%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the January 24, 2025 expiration date, the GOLD stock option chain has a total of 5,087 contracts, with 3,528 call options and 1,559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 6,131 contracts.
- February 07, 2025 : 1,220 contracts.
- February 14, 2025 : 805 contracts.
- February 21, 2025 : 7,242 contracts.
- February 28, 2025 : 678 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.17 | -0.06 | -26.09% | 1,754 |
|
16.50
|
0.04 | -0.03 | -42.86% | 861 |
|
15.50
|
0.53 | -0.02 | -3.64% | 543 |
|
17.00
|
0.01 | -0.01 | -50.00% | 284 |
|
17.50
|
0.01 | 0.00 | - | 59 |
|
14.00
|
2.09 | 0.12 | +6.09% | 13 |
|
14.50
|
1.50 | 0.00 | - | 7 |
GOLD Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.19 | -0.04 | -17.39% | 1,270 |
|
15.50
|
0.04 | -0.02 | -33.33% | 135 |
|
17.00
|
0.99 | -0.01 | -1.00% | 70 |
|
16.50
|
0.54 | -0.05 | -8.47% | 41 |
|
15.00
|
0.01 | -0.01 | -50.00% | 21 |
|
14.50
|
0.01 | -0.38 | -97.44% | 19 |
|
19.00
|
2.80 | -0.40 | -12.50% | 2 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
| Put Volume Total | 1,559 |
| Call Volume Total | 3,528 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):