Get the Stockscreener App
18.30
2.76%
-0.52
After Hours:
18.32
0.02
+0.11%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the February 28, 2025 expiration date, the GOLD stock option chain has a total of 10,817 contracts, with 8,613 call options and 2,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 5,069 contracts.
- March 14, 2025 : 899 contracts.
- March 21, 2025 : 5,152 contracts.
- March 28, 2025 : 503 contracts.
- April 04, 2025 : 270 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.09 | -0.16 | -64.00% | 3,099 |
|
19.50
|
0.04 | -0.07 | -63.64% | 2,108 |
|
20.00
|
0.03 | -0.02 | -40.00% | 1,645 |
|
18.50
|
0.18 | -0.34 | -65.38% | 1,096 |
|
18.00
|
0.47 | -0.40 | -45.98% | 368 |
|
16.50
|
1.81 | -0.64 | -26.12% | 83 |
|
17.50
|
0.88 | -0.49 | -35.77% | 82 |
GOLD Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.46 | 0.22 | +91.67% | 972 |
|
18.00
|
0.20 | 0.10 | +100.00% | 621 |
|
17.50
|
0.07 | 0.03 | +75.00% | 355 |
|
19.00
|
0.85 | 0.33 | +63.46% | 169 |
|
19.50
|
1.28 | 0.45 | +54.22% | 42 |
|
14.50
|
0.01 | 0.00 | - | 30 |
|
17.00
|
0.02 | -0.01 | -33.33% | 9 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
| Put Volume Total | 2,204 |
| Call Volume Total | 8,613 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $19.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):