Get the Stockscreener App
15.46
1.51%
0.23
After Hours:
15.51
0.05
+0.32%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the December 27, 2024 expiration date, the GOLD stock option chain has a total of 4,807 contracts, with 2,404 call options and 2,403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 4,641 contracts.
- January 10, 2025 : 523 contracts.
- January 17, 2025 : 9,441 contracts.
- January 24, 2025 : 433 contracts.
- January 31, 2025 : 823 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.05 | -0.01 | -16.67% | 950 |
|
15.50
|
0.20 | 0.03 | +17.65% | 944 |
|
15.00
|
0.53 | 0.13 | +32.50% | 170 |
|
16.50
|
0.02 | -0.01 | -33.33% | 108 |
|
17.00
|
0.02 | -0.02 | -50.00% | 83 |
|
18.00
|
0.02 | 0.00 | - | 50 |
|
14.50
|
1.15 | 0.32 | +38.55% | 39 |
GOLD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.22 | -0.24 | -52.17% | 1,330 |
|
15.00
|
0.05 | -0.16 | -76.19% | 699 |
|
16.00
|
0.62 | -0.30 | -32.61% | 212 |
|
16.50
|
0.99 | -0.32 | -24.43% | 88 |
|
17.00
|
1.57 | -0.21 | -11.80% | 71 |
|
14.50
|
0.01 | -0.06 | -85.71% | 2 |
|
17.50
|
1.94 | -0.35 | -15.28% | 1 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
| Put Volume Total | 2,403 |
| Call Volume Total | 2,404 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):