Get the Stockscreener App
43.51
3.55%
1.49
After Hours:
43.60
0.09
+0.21%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Com Inc Stock (GOLD) Option Chain
For the September 18, 2026 expiration date, the GOLD stock option chain has a total of 155 contracts, with 147 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Gold Com Inc (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.45 | 0.40 | +38.10% | 62 |
|
40.00
|
5.30 | 1.24 | +30.54% | 52 |
|
45.00
|
2.87 | 0.72 | +33.49% | 19 |
|
60.00
|
0.26 | 0.03 | +13.04% | 7 |
|
55.00
|
0.72 | 0.07 | +10.77% | 6 |
|
70.00
|
0.06 | -0.06 | -50.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
GOLD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.90 | 0.00 | - | 5 |
|
35.00
|
0.50 | -0.20 | -28.57% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
45.00
|
4.85 | 0.00 | - | - |
|
50.00
|
9.00 | 0.00 | - | - |
Gold Com Inc Stock (GOLD) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
4.31%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):