Get the Stockscreener App
11.11
0.36%
0.04
After Hours:
11.11
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of June 06, 2025, is $11.11.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 735.34% to $11.11 now.
- The 52-week high stock price for GOGO is $13.16, representing a 18.45% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GOGO is $6.1699, indicating a -44.47% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.27 | $10.92 | $0.35 | 1,135,612.0 | +0.36% |
| Jun 05, 2025 | $11.75 | $10.46 | $1.29 | 1,997,230.0 | +3.07% |
| Jun 04, 2025 | $10.95 | $10.73 | $0.216 | 766,262.0 | -0.56% |
| Jun 03, 2025 | $10.96 | $10.51 | $0.45 | 1,358,076.0 | +0.37% |
| Jun 02, 2025 | $10.96 | $10.26 | $0.70 | 1,491,492.0 | +1.41% |
| May 30, 2025 | $10.81 | $10.44 | $0.37 | 1,247,948.0 | -1.03% |
| May 29, 2025 | $10.91 | $10.35 | $0.56 | 1,588,968.0 | -0.92% |
| May 28, 2025 | $11.15 | $10.66 | $0.49 | 1,015,122.0 | -2.61% |
| May 27, 2025 | $11.42 | $10.96 | $0.46 | 1,972,481.0 | +2.49% |
| May 23, 2025 | $12.67 | $10.63 | $2.04 | 4,313,105.0 | -15.38% |
| May 22, 2025 | $13.16 | $12.17 | $0.99 | 4,396,385.0 | +5.69% |
| May 21, 2025 | $12.39 | $12.00 | $0.39 | 1,026,703.0 | -1.30% |
| May 20, 2025 | $12.42 | $12.12 | $0.30 | 942,281.0 | +0.16% |
| May 19, 2025 | $12.45 | $12.18 | $0.27 | 1,107,493.0 | -2.39% |
| May 16, 2025 | $12.78 | $12.15 | $0.63 | 1,469,539.0 | +2.95% |
| May 15, 2025 | $12.50 | $11.96 | $0.54 | 1,137,281.0 | +0.08% |
| May 14, 2025 | $12.21 | $11.40 | $0.815 | 2,041,558.0 | +2.78% |
| May 13, 2025 | $12.40 | $11.63 | $0.77 | 3,482,997.0 | -4.05% |
| May 12, 2025 | $12.90 | $11.41 | $1.49 | 6,921,483.0 | +12.36% |
| May 09, 2025 | $11.34 | $9.38 | $1.96 | 12,461,486.0 | +45.31% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.75 | $10.26 | $1.49 | 7,884,284.0 | +4.71% |
| May, 2025 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc Stock (GOGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| Nov, 2023 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| Oct, 2023 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| Sep, 2023 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| Aug, 2023 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| Jul, 2023 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| Jun, 2023 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| May, 2023 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| Apr, 2023 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| Mar, 2023 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| Feb, 2023 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| Jan, 2023 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
0.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):