Get the Stockscreener App
7.05
1.12%
-0.07
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of November 26, 2025, is $7.05.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 430.08% to $7.05 now.
- The 52-week high stock price for GOGO is $16.82, representing a 138.58% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GOGO is $6.195, indicating a -12.13% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $7.19 | $6.99 | $0.205 | 245,599.0 | -1.05% |
| Nov 25, 2025 | $7.14 | $7.00 | $0.145 | 1,271,696.0 | +1.71% |
| Nov 24, 2025 | $7.16 | $6.95 | $0.205 | 1,405,269.0 | -0.85% |
| Nov 21, 2025 | $7.08 | $6.70 | $0.38 | 1,858,651.0 | +4.75% |
| Nov 20, 2025 | $7.15 | $6.70 | $0.45 | 1,508,511.0 | -3.16% |
| Nov 19, 2025 | $7.76 | $6.94 | $0.82 | 2,305,355.0 | +2.50% |
| Nov 18, 2025 | $6.97 | $6.77 | $0.20 | 1,119,694.0 | -1.16% |
| Nov 17, 2025 | $7.22 | $6.86 | $0.36 | 1,543,401.0 | -3.78% |
| Nov 14, 2025 | $7.23 | $7.00 | $0.23 | 2,154,094.0 | +0.00% |
| Nov 13, 2025 | $7.25 | $7.03 | $0.215 | 1,768,773.0 | -1.65% |
| Nov 12, 2025 | $7.52 | $7.17 | $0.35 | 1,668,038.0 | -1.89% |
| Nov 11, 2025 | $7.64 | $7.35 | $0.29 | 1,606,124.0 | -2.63% |
| Nov 10, 2025 | $7.94 | $7.43 | $0.51 | 1,558,629.0 | -0.59% |
| Nov 07, 2025 | $7.82 | $7.35 | $0.4603 | 1,892,778.0 | +0.39% |
| Nov 06, 2025 | $7.93 | $6.57 | $1.36 | 3,804,524.0 | -13.07% |
| Nov 05, 2025 | $8.90 | $8.68 | $0.23 | 1,576,116.0 | +0.11% |
| Nov 04, 2025 | $8.95 | $8.57 | $0.38 | 1,238,553.0 | -0.68% |
| Nov 03, 2025 | $9.01 | $8.66 | $0.35 | 1,369,588.0 | -3.19% |
| Oct 31, 2025 | $9.24 | $8.66 | $0.585 | 1,408,471.0 | +3.17% |
| Oct 30, 2025 | $8.89 | $8.65 | $0.24 | 1,691,440.0 | +1.26% |
| Oct 29, 2025 | $9.46 | $8.59 | $0.865 | 1,325,227.0 | -7.73% |
| Oct 28, 2025 | $9.57 | $9.31 | $0.26 | 823,367.0 | +0.43% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.01 | $6.57 | $2.44 | 29,895,393.0 | -22.58% |
| Oct, 2025 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| Sep, 2025 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| Aug, 2025 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| Jul, 2025 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| Jun, 2025 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| May, 2025 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc Stock (GOGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| Nov, 2023 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| Oct, 2023 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| Sep, 2023 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| Aug, 2023 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| Jul, 2023 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| Jun, 2023 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| May, 2023 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| Apr, 2023 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| Mar, 2023 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| Feb, 2023 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| Jan, 2023 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
0.52%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):