Get the Stockscreener App
4.18
6.63%
0.26
After Hours:
4.16
-0.02
-0.48%
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of February 06, 2026, is $4.18.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 214.29% to $4.18 now.
- The 52-week high stock price for GOGO is $16.82, representing a 302.39% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GOGO is $3.895, indicating a -6.82% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2025 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $4.19 | $3.91 | $0.28 | 1,355,339.0 | +6.63% |
| Feb 05, 2026 | $4.25 | $3.90 | $0.36 | 1,838,239.0 | -5.31% |
| Feb 04, 2026 | $4.45 | $4.11 | $0.34 | 1,837,605.0 | -2.36% |
| Feb 03, 2026 | $4.50 | $4.08 | $0.42 | 2,458,173.0 | -4.72% |
| Feb 02, 2026 | $4.61 | $4.43 | $0.18 | 1,300,656.0 | -3.05% |
| Jan 30, 2026 | $4.68 | $4.49 | $0.19 | 1,444,217.0 | +1.10% |
| Jan 29, 2026 | $4.61 | $4.47 | $0.135 | 1,643,069.0 | +0.00% |
| Jan 28, 2026 | $4.70 | $4.50 | $0.205 | 1,880,159.0 | -2.99% |
| Jan 27, 2026 | $4.69 | $4.54 | $0.15 | 927,007.0 | +2.63% |
| Jan 26, 2026 | $4.88 | $4.52 | $0.36 | 1,872,089.0 | -6.75% |
| Jan 23, 2026 | $4.97 | $4.81 | $0.16 | 1,432,540.0 | -1.01% |
| Jan 22, 2026 | $5.02 | $4.85 | $0.1725 | 1,376,609.0 | +2.92% |
| Jan 21, 2026 | $4.90 | $4.64 | $0.255 | 1,450,486.0 | -0.83% |
| Jan 20, 2026 | $4.87 | $4.60 | $0.265 | 2,632,886.0 | +0.83% |
| Jan 16, 2026 | $4.80 | $4.55 | $0.25 | 2,996,832.0 | +0.42% |
| Jan 15, 2026 | $4.86 | $4.73 | $0.1254 | 1,507,470.0 | -1.24% |
| Jan 14, 2026 | $4.95 | $4.76 | $0.18 | 2,287,103.0 | -2.02% |
| Jan 13, 2026 | $5.30 | $4.94 | $0.36 | 2,249,895.0 | -5.36% |
| Jan 12, 2026 | $5.34 | $5.11 | $0.2299 | 1,951,572.0 | -0.38% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.61 | $3.90 | $0.715 | 10,145,351.0 | -8.93% |
| Jan, 2026 | $5.34 | $4.47 | $0.8649 | 44,933,579.0 | -1.50% |
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $4.44 | $2.83 | 86,718,046.0 | -33.85% |
| Nov, 2025 | $9.01 | $6.57 | $2.44 | 31,485,952.0 | -21.43% |
| Oct, 2025 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| Sep, 2025 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| Aug, 2025 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| Jul, 2025 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| Jun, 2025 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| May, 2025 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):