Get the Stockscreener App
7.72
1.31%
0.10
After Hours:
7.72
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of April 28, 2025, is $7.72.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 480.45% to $7.72 now.
- The 52-week high stock price for GOGO is $11.00, representing a 42.49% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for GOGO is $6.1699, indicating a -20.08% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $7.89 | $7.60 | $0.2898 | 943,620.0 | +1.31% |
| Apr 25, 2025 | $7.66 | $7.29 | $0.365 | 861,191.0 | +2.83% |
| Apr 24, 2025 | $7.47 | $6.95 | $0.52 | 1,096,045.0 | +6.31% |
| Apr 23, 2025 | $7.34 | $6.83 | $0.51 | 2,100,411.0 | +1.60% |
| Apr 22, 2025 | $7.00 | $6.72 | $0.275 | 1,417,060.0 | +1.03% |
| Apr 21, 2025 | $6.87 | $6.52 | $0.35 | 2,067,125.0 | -2.58% |
| Apr 17, 2025 | $7.16 | $6.87 | $0.285 | 998,555.0 | +1.01% |
| Apr 16, 2025 | $7.23 | $6.85 | $0.3751 | 1,202,039.0 | -3.09% |
| Apr 15, 2025 | $7.33 | $7.08 | $0.24 | 1,077,968.0 | +0.14% |
| Apr 14, 2025 | $7.41 | $7.06 | $0.35 | 1,117,674.0 | +0.42% |
| Apr 11, 2025 | $7.27 | $6.87 | $0.40 | 1,035,144.0 | -0.42% |
| Apr 10, 2025 | $7.50 | $7.04 | $0.465 | 1,341,723.0 | -7.18% |
| Apr 09, 2025 | $7.83 | $6.44 | $1.38 | 3,793,605.0 | +15.71% |
| Apr 08, 2025 | $7.22 | $6.48 | $0.74 | 1,794,294.0 | -6.63% |
| Apr 07, 2025 | $7.92 | $6.71 | $1.21 | 2,273,866.0 | -4.70% |
| Apr 04, 2025 | $8.05 | $7.13 | $0.915 | 2,577,914.0 | -10.04% |
| Apr 03, 2025 | $8.50 | $8.12 | $0.375 | 1,559,153.0 | -3.73% |
| Apr 02, 2025 | $8.60 | $8.25 | $0.35 | 1,645,542.0 | +2.02% |
| Apr 01, 2025 | $8.73 | $8.21 | $0.515 | 2,296,509.0 | -2.32% |
| Mar 31, 2025 | $8.76 | $8.39 | $0.365 | 1,337,311.0 | +0.12% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 32,143,058.0 | -10.44% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc Stock (GOGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| Nov, 2023 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| Oct, 2023 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| Sep, 2023 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| Aug, 2023 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| Jul, 2023 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| Jun, 2023 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| May, 2023 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| Apr, 2023 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| Mar, 2023 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| Feb, 2023 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| Jan, 2023 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):