Get the Stockscreener App
7.85
1.68%
0.13
After Hours:
7.86
0.01
+0.13%
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of January 17, 2025, is $7.85.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 490.23% to $7.85 now.
- The 52-week high stock price for GOGO is $11.17, representing a 42.29% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for GOGO is $6.1699, indicating a -21.40% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $7.86 | $7.69 | $0.17 | 743,410.0 | +1.68% |
| Jan 16, 2025 | $7.79 | $7.51 | $0.27 | 564,973.0 | +1.58% |
| Jan 15, 2025 | $7.99 | $7.36 | $0.63 | 1,354,607.0 | +4.68% |
| Jan 14, 2025 | $7.34 | $7.12 | $0.225 | 1,133,300.0 | +1.97% |
| Jan 13, 2025 | $7.24 | $6.85 | $0.39 | 1,143,112.0 | -1.39% |
| Jan 10, 2025 | $7.49 | $7.20 | $0.2916 | 802,140.0 | -4.87% |
| Jan 08, 2025 | $7.64 | $7.22 | $0.42 | 1,020,047.0 | +2.57% |
| Jan 07, 2025 | $7.66 | $7.23 | $0.43 | 1,001,529.0 | -2.12% |
| Jan 06, 2025 | $8.15 | $7.53 | $0.62 | 1,201,518.0 | -8.25% |
| Jan 03, 2025 | $8.48 | $8.23 | $0.25 | 744,343.0 | -0.72% |
| Jan 02, 2025 | $8.39 | $8.18 | $0.21 | 810,285.0 | +2.60% |
| Dec 31, 2024 | $8.10 | $7.53 | $0.57 | 1,290,137.0 | +6.59% |
| Dec 30, 2024 | $7.64 | $7.42 | $0.215 | 801,125.0 | -1.30% |
| Dec 27, 2024 | $7.79 | $7.54 | $0.2541 | 731,145.0 | -1.03% |
| Dec 26, 2024 | $7.83 | $7.38 | $0.445 | 584,757.0 | +3.88% |
| Dec 24, 2024 | $7.50 | $7.27 | $0.23 | 262,334.0 | +1.63% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.48 | $6.85 | $1.63 | 11,262,674.0 | -2.97% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc Stock (GOGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| Nov, 2023 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| Oct, 2023 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| Sep, 2023 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| Aug, 2023 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| Jul, 2023 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| Jun, 2023 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| May, 2023 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| Apr, 2023 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| Mar, 2023 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| Feb, 2023 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| Jan, 2023 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
1.45%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):