Get the Stockscreener App
4.70
4.28%
-0.21
After Hours:
4.90
0.20
+4.26%
Gogo Inc Stock (GOGO) Option Chain
For the December 19, 2025 expiration date, the GOGO stock option chain has a total of 15 contracts, with 9 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 23 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 2 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.07 | -0.08 | -53.33% | 6 |
|
3.00
|
1.75 | -0.15 | -7.89% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
GOGO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.25 | 0.75 | +150.00% | 5 |
|
5.00
|
0.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.60 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
2.58%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):