Get the Stockscreener App
6.655
5.27%
-0.37
Gogo Inc Stock (GOGO) Option Chain
For the March 21, 2025 expiration date, the GOGO stock option chain has a total of 470 contracts, with 86 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 359 contracts.
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | -0.03 | -16.67% | 49 |
|
7.00
|
0.57 | -0.09 | -13.64% | 37 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.10 | 0.00 | - | - |
GOGO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.95 | 0.31 | +48.44% | 379 |
|
9.00
|
2.50 | 0.86 | +52.44% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 4.47 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.29%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):