Get the Stockscreener App
7.03
1.26%
-0.09
Gogo Inc Stock (GOGO) Option Chain
For the December 19, 2025 expiration date, the GOGO stock option chain has a total of 8 contracts, with 1 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 2 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | -0.02 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.40 | 0.07 | +21.21% | 5 |
|
6.00
|
0.10 | -0.01 | -9.09% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.54%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):