Get the Stockscreener App
5.08
8.09%
0.38
Pre-market:
5.09
0.010
+0.20%
Gogo Inc Stock (GOGO) Option Chain
For the January 16, 2026 expiration date, the GOGO stock option chain has a total of 1,076 contracts, with 975 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 538 contracts.
- May 15, 2026 : 329 contracts.
- August 21, 2026 : 10 contracts.
- January 15, 2027 : 77 contracts.
- January 21, 2028 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | 0.05 | +100.00% | 602 |
|
5.00
|
0.33 | 0.23 | +230.00% | 373 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.70 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
GOGO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.85 | -0.05 | -5.56% | 101 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.00
|
2.40 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 975 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.74%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):