Get the Stockscreener App
7.62
2.83%
0.21
Pre-market:
7.58
-0.04
-0.52%
Gogo Inc Stock (GOGO) Option Chain
For the May 16, 2025 expiration date, the GOGO stock option chain has a total of 2,376 contracts, with 2,376 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
- January 16, 2026 : 1,002 contracts.
- January 15, 2027 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.44 | 0.13 | +41.94% | 2,285 |
|
9.00
|
0.12 | 0.02 | +20.00% | 84 |
|
7.00
|
1.00 | 0.45 | +81.82% | 6 |
|
10.00
|
0.03 | -0.02 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.12 | 0.00 | - | - |
|
7.00
|
0.55 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2,376 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $8.00 |
0.47%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):