Get the Stockscreener App
7.06
0.36%
0.025
Pre-market:
7.07
0.01
+0.14%
Gogo Inc Stock (GOGO) Option Chain
For the December 19, 2025 expiration date, the GOGO stock option chain has a total of 136 contracts, with 135 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 50 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 7 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.40 | 0.05 | +14.29% | 98 |
|
8.00
|
0.11 | 0.06 | +120.00% | 37 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.07 | -18.92% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
9.95%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):