Get the Stockscreener App
15.40
0.32%
-0.05
Gogo Inc Stock (GOGO) Option Chain
For the August 15, 2025 expiration date, the GOGO stock option chain has a total of 151 contracts, with 149 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 7 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
5.30 | -0.31 | -5.53% | 101 |
|
16.00
|
1.12 | -0.16 | -12.50% | 25 |
|
15.00
|
1.55 | -0.22 | -12.43% | 10 |
|
17.00
|
0.82 | -0.23 | -21.90% | 8 |
|
13.00
|
2.80 | -0.20 | -6.67% | 4 |
|
12.00
|
3.63 | -0.52 | -12.53% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.09 | -0.03 | -25.00% | 1 |
|
15.00
|
1.20 | 0.10 | +9.09% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):