Get the Stockscreener App
7.2131
12.64%
-1.0569
Gogo Inc Stock (GOGO) Option Chain
For the April 17, 2025 expiration date, the GOGO stock option chain has a total of 573 contracts, with 468 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 323 contracts.
- August 15, 2025 : 390 contracts.
- January 16, 2026 : 2,694 contracts.
- January 15, 2027 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | -0.40 | -53.33% | 318 |
|
9.00
|
0.13 | -0.09 | -40.91% | 125 |
|
7.00
|
0.70 | -0.54 | -43.55% | 22 |
|
10.00
|
0.10 | -0.05 | -33.33% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.86 | 0.66 | +330.00% | 80 |
|
7.00
|
0.32 | 0.27 | +540.00% | 20 |
|
6.00
|
0.01 | -0.03 | -75.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
2.43%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):