Get the Stockscreener App
8.81
3.19%
-0.29
Pre-market:
8.50
-0.31
-3.52%
Gogo Inc Stock (GOGO) Option Chain
For the November 21, 2025 expiration date, the GOGO stock option chain has a total of 108 contracts, with 44 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 76 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.75 | 0.00 | - | 35 |
|
10.00
|
0.40 | -0.15 | -27.27% | 8 |
|
12.00
|
0.10 | -0.05 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.55 | 0.00 | - | - |
|
4.00
|
5.20 | 0.00 | - | - |
GOGO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.80 | -0.04 | -4.76% | 57 |
|
7.00
|
0.15 | 0.00 | - | 5 |
|
8.00
|
0.42 | -0.02 | -4.55% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):