Get the Stockscreener App
12.56
2.95%
0.36
Pre-market:
12.29
-0.27
-2.15%
Gogo Inc Stock (GOGO) Option Chain
For the August 15, 2025 expiration date, the GOGO stock option chain has a total of 72 contracts, with 67 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 2 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
4.85 | 0.52 | +12.01% | 31 |
|
12.00
|
1.95 | 0.15 | +8.33% | 20 |
|
15.00
|
0.83 | 0.13 | +18.57% | 7 |
|
9.00
|
3.95 | 0.35 | +9.72% | 4 |
|
11.00
|
2.33 | 0.18 | +8.37% | 4 |
|
10.00
|
3.30 | 0.45 | +15.79% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.03 | -13.04% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.83%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):