Get the Stockscreener App
9.24
4.17%
0.37
After Hours:
9.23
-0.010
-0.11%
Grocery Outlet Holding Corp Stock (GO) Price History
The historical daily chart and data for Grocery Outlet Holding Corp stock (GO), show that the latest closing stock price as of June 10, 2026, is $9.24.
- Grocery Outlet Holding Corp all-time high stock price is $48.87, occurred on November 05, 2020.
- The lowest Grocery Outlet Holding Corp stock price recorded was $5.655 on March 09, 2026. Since then, Grocery Outlet Holding Corp's stock price has risen over 63.40% to $9.24 now.
- The 52-week high stock price for GO is $19.41, representing a 110.06% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for GO is $5.655, indicating a -38.80% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Grocery Outlet Holding Corp (GO) stock in the beginning of 2025 was $28.53. The stock closed the year at $29.19, a gain of over 2.31% for the year.
The table below shows more information about GO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $9.29 | $8.46 | $0.83 | 3,467,561.0 | +4.17% |
| Jun 09, 2026 | $9.12 | $8.73 | $0.385 | 2,379,087.0 | +0.00% |
| Jun 08, 2026 | $9.01 | $8.65 | $0.355 | 1,995,123.0 | +3.62% |
| Jun 05, 2026 | $8.65 | $8.30 | $0.345 | 2,894,331.0 | +1.18% |
| Jun 04, 2026 | $8.67 | $8.34 | $0.327 | 1,388,590.0 | +2.30% |
| Jun 03, 2026 | $8.51 | $8.26 | $0.25 | 2,302,947.0 | -2.36% |
| Jun 02, 2026 | $8.53 | $8.13 | $0.395 | 2,724,451.0 | +3.42% |
| Jun 01, 2026 | $8.60 | $8.05 | $0.55 | 3,179,980.0 | -3.76% |
| May 29, 2026 | $8.69 | $8.41 | $0.275 | 2,493,456.0 | -1.28% |
| May 28, 2026 | $8.72 | $8.16 | $0.56 | 2,746,212.0 | +4.99% |
| May 27, 2026 | $8.29 | $7.79 | $0.495 | 2,083,922.0 | +3.66% |
| May 26, 2026 | $8.31 | $7.84 | $0.47 | 3,008,913.0 | -1.19% |
| May 22, 2026 | $8.26 | $7.83 | $0.43 | 3,125,664.0 | +0.06% |
| May 21, 2026 | $8.16 | $7.60 | $0.56 | 3,620,490.0 | -1.48% |
| May 20, 2026 | $8.30 | $7.91 | $0.395 | 4,238,041.0 | +0.12% |
| May 19, 2026 | $8.46 | $7.50 | $0.965 | 4,911,141.0 | +6.98% |
| May 18, 2026 | $7.59 | $7.24 | $0.355 | 4,706,998.0 | +2.57% |
| May 15, 2026 | $7.93 | $7.28 | $0.65 | 4,319,475.0 | -3.52% |
| May 14, 2026 | $9.44 | $7.54 | $1.90 | 11,515,122.0 | -0.90% |
| May 13, 2026 | $8.16 | $7.64 | $0.525 | 5,263,711.0 | -2.76% |
| May 12, 2026 | $8.13 | $7.60 | $0.53 | 3,926,399.0 | +1.40% |
Grocery Outlet Holding Corp Stock (GO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grocery Outlet Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grocery Outlet Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grocery Outlet Holding Corp Stock (GO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.29 | $8.05 | $1.24 | 23,799,631.0 | +8.58% |
| May, 2026 | $9.44 | $7.24 | $2.20 | 73,360,208.0 | +7.59% |
| Apr, 2026 | $8.15 | $6.67 | $1.48 | 61,060,170.0 | +12.20% |
| Mar, 2026 | $9.85 | $5.66 | $4.19 | 128,134,419.0 | -28.64% |
| Feb, 2026 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| Jan, 2026 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp Stock (GO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| Nov, 2025 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| Oct, 2025 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| Sep, 2025 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| Aug, 2025 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| Jul, 2025 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| Jun, 2025 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| May, 2025 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| Apr, 2025 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| Mar, 2025 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| Feb, 2025 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| Jan, 2025 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp Stock (GO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| Nov, 2024 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| Oct, 2024 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| Sep, 2024 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| Aug, 2024 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| Jul, 2024 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| Jun, 2024 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| May, 2024 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| Apr, 2024 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| Mar, 2024 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| Feb, 2024 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| Jan, 2024 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
6.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):