Get the Stockscreener App
18.78
1.91%
0.3406
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the December 20, 2024 expiration date, the GO stock option chain has a total of 48 contracts, with 41 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 38 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 1 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.44 | 0.05 | +12.82% | 36 |
|
17.50
|
1.60 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
6.00 | 0.00 | - | - |
GO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.12 | 0.02 | +20.00% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
1.70%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):