Get the Stockscreener App
14.41
4.25%
-0.64
After Hours:
14.41
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the November 15, 2024 expiration date, the GO stock option chain has a total of 325 contracts, with 80 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 9 contracts.
- January 17, 2025 : 10 contracts.
- April 17, 2025 : 24 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.62 | -0.33 | -34.74% | 38 |
|
17.50
|
0.15 | -0.02 | -11.76% | 22 |
|
20.00
|
0.05 | 0.00 | - | 20 |
|
2.50
|
14.20 | 0.00 | - | - |
|
5.00
|
11.84 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.10 | 0.18 | +19.57% | 159 |
|
12.50
|
0.16 | -0.09 | -36.00% | 85 |
|
17.50
|
2.45 | -0.34 | -12.19% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):