Get the Stockscreener App
14.03
3.01%
0.41
After Hours:
14.45
0.42
+2.99%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the July 18, 2025 expiration date, the GO stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 21 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.15 | +37.50% | 19 |
|
17.50
|
0.08 | -0.02 | -20.00% | 2 |
|
2.50
|
10.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.75 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
12.50
|
1.64 | 0.00 | - | - |
GO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | -0.13 | -27.08% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
15.00
|
1.93 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.94%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):