Get the Stockscreener App
14.24
0.56%
0.08
After Hours:
14.24
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the April 17, 2025 expiration date, the GO stock option chain has a total of 61 contracts, with 22 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 11 contracts.
- October 17, 2025 : 0 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.78 | 0.17 | +10.56% | 20 |
|
10.00
|
4.60 | 0.60 | +15.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | -0.30 | -27.27% | 35 |
|
12.50
|
0.07 | -0.08 | -53.33% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.84%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):