Get the Stockscreener App
9.24
4.17%
0.37
After Hours:
9.23
-0.010
-0.11%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the July 17, 2026 expiration date, the GO stock option chain has a total of 50 contracts, with 46 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5,684 contracts.
- January 15, 2027 : 32 contracts.
- January 21, 2028 : 2 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | 0.11 | +37.93% | 20 |
|
7.50
|
1.75 | 0.06 | +3.55% | 13 |
|
9.00
|
0.80 | 0.15 | +23.08% | 13 |
|
1.00
|
8.00 | 0.00 | - | - |
|
2.50
|
3.70 | 0.00 | - | - |
|
5.00
|
3.07 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
GO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.10 | -33.33% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
11.00
|
3.45 | 0.00 | - | - |
|
12.50
|
2.98 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
6.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):