Get the Stockscreener App
18.63
3.16%
0.57
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the October 17, 2025 expiration date, the GO stock option chain has a total of 105 contracts, with 16 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.59 | 0.10 | +20.41% | 10 |
|
17.50
|
1.78 | 0.30 | +20.27% | 5 |
|
22.50
|
0.15 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.75 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.60 | 0.00 | - | - |
GO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.63 | -0.22 | -25.88% | 73 |
|
15.00
|
0.16 | -0.09 | -36.00% | 15 |
|
12.50
|
0.06 | -0.01 | -14.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 5.56 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):