Get the Stockscreener App
11.49
3.23%
0.36
After Hours:
11.26
-0.23
-2.00%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the October 16, 2026 expiration date, the GO stock option chain has a total of 251 contracts, with 248 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
2.68 | 0.36 | +15.52% | 83 |
|
10.00
|
1.95 | 0.30 | +18.18% | 74 |
|
12.50
|
0.50 | 0.08 | +19.05% | 48 |
|
15.00
|
0.10 | -0.10 | -50.00% | 31 |
|
7.50
|
3.80 | 0.30 | +8.57% | 11 |
|
2.50
|
8.79 | 0.49 | +5.90% | 1 |
|
4.00
|
6.70 | 0.00 | - | - |
GO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | -0.55 | -91.67% | 2 |
|
10.00
|
0.45 | -0.21 | -31.82% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.33 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
9.00
|
0.80 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):