Get the Stockscreener App
12.93
4.11%
0.51
After Hours:
12.75
-0.18
-1.39%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the July 18, 2025 expiration date, the GO stock option chain has a total of 506 contracts, with 492 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.11 | 0.06 | +120.00% | 444 |
|
17.50
|
0.05 | -0.01 | -16.67% | 35 |
|
12.50
|
0.80 | 0.30 | +60.00% | 13 |
|
2.50
|
10.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.75 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
GO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.27 | -0.23 | -46.00% | 14 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
15.00
|
2.45 | 0.00 | - | - |
|
17.50
|
4.90 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 492 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):