Get the Stockscreener App
7.02
1.13%
-0.08
Pre-market:
7.11
0.09
+1.28%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the April 17, 2026 expiration date, the GO stock option chain has a total of 31 contracts, with 12 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 22 contracts.
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.06 | -0.04 | -40.00% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
2.07 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.64 | 0.19 | +42.22% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
3.03 | 0.00 | - | - |
|
12.50
|
2.30 | 0.00 | - | - |
|
15.00
|
3.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):