Get the Stockscreener App
12.43
1.39%
0.17
Pre-market:
12.57
0.14
+1.13%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the March 21, 2025 expiration date, the GO stock option chain has a total of 134 contracts, with 132 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 25 contracts.
- July 18, 2025 : 8 contracts.
- October 17, 2025 : 5 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | 0.00 | - | 122 |
|
12.50
|
0.45 | 0.23 | +104.55% | 9 |
|
10.00
|
2.18 | -1.12 | -33.94% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.03 | -0.04 | -57.14% | 1 |
|
15.00
|
3.00 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
17.50
|
5.70 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.75%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):