Get the Stockscreener App
2.42
3.39%
-0.085
Pre-market:
2.54
0.12
+4.96%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of May 16, 2024, is $2.42.
- Genprex Inc all-time high stock price is $19.45, occurred on April 30, 2018.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 1,174% to $2.42 now.
- The 52-week high stock price for GNPX is $8.396, representing a 246.94% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for GNPX is $0.19, indicating a -92.15% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2023 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.64 | $2.34 | $0.30 | 43,509.0 | -3.39% |
| May 15, 2024 | $2.58 | $2.41 | $0.17 | 44,986.0 | -2.53% |
| May 14, 2024 | $2.69 | $2.16 | $0.53 | 173,344.0 | +7.53% |
| May 13, 2024 | $2.59 | $2.23 | $0.36 | 36,474.0 | +3.02% |
| May 10, 2024 | $2.55 | $2.30 | $0.25 | 20,161.0 | -4.53% |
| May 09, 2024 | $2.62 | $2.36 | $0.26 | 19,993.0 | +4.29% |
| May 08, 2024 | $2.48 | $2.26 | $0.2198 | 23,003.0 | -6.05% |
| May 07, 2024 | $2.74 | $2.45 | $0.29 | 31,476.0 | -5.13% |
| May 06, 2024 | $2.72 | $2.35 | $0.37 | 77,615.0 | +7.13% |
| May 03, 2024 | $2.54 | $2.33 | $0.2099 | 23,000.0 | +3.39% |
| May 02, 2024 | $2.38 | $2.27 | $0.1074 | 17,840.0 | +4.42% |
| May 01, 2024 | $2.36 | $2.25 | $0.1087 | 13,311.0 | -0.44% |
| Apr 30, 2024 | $2.46 | $2.21 | $0.245 | 12,852.0 | -0.87% |
| Apr 29, 2024 | $2.29 | $2.12 | $0.17 | 4,404.0 | +3.62% |
| Apr 26, 2024 | $2.33 | $2.09 | $0.2392 | 23,048.0 | +4.25% |
| Apr 25, 2024 | $2.24 | $2.11 | $0.13 | 8,408.0 | -4.07% |
| Apr 24, 2024 | $2.32 | $2.13 | $0.19 | 19,635.0 | -4.33% |
| Apr 23, 2024 | $2.50 | $2.18 | $0.32 | 30,284.0 | +6.80% |
| Apr 22, 2024 | $2.38 | $2.12 | $0.26 | 19,431.0 | +1.55% |
| Apr 19, 2024 | $2.50 | $2.09 | $0.41 | 38,188.0 | -4.03% |
| Apr 18, 2024 | $2.27 | $2.18 | $0.09 | 17,491.0 | +0.43% |
| Apr 17, 2024 | $2.54 | $2.20 | $0.342 | 20,532.0 | -3.91% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.74 | $2.16 | $0.58 | 568,221.0 | +6.61% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $8.40 | $4.01 | $4.39 | 2,701,739.9 | +2,163% |
| Jan, 2024 | $0.36 | $0.19 | $0.17 | 16,934,261.0 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2585 | $0.193 | $0.0655 | 7,822,357.0 | -4.96% |
| Nov, 2023 | $0.3699 | $0.2112 | $0.1587 | 5,615,451.0 | +9.50% |
| Oct, 2023 | $0.40 | $0.1903 | $0.2097 | 8,577,446.0 | -44.04% |
| Sep, 2023 | $0.5603 | $0.37 | $0.1903 | 4,044,990.0 | -24.01% |
| Aug, 2023 | $0.775 | $0.425 | $0.35 | 15,124,402.0 | -31.62% |
| Jul, 2023 | $1.05 | $0.695 | $0.355 | 15,829,211.0 | -19.88% |
| Jun, 2023 | $1.06 | $0.727 | $0.333 | 16,064,753.0 | +10.15% |
| May, 2023 | $0.943 | $0.7225 | $0.2205 | 4,641,317.0 | +5.28% |
| Apr, 2023 | $1.15 | $0.76 | $0.39 | 16,383,800.0 | -10.10% |
| Mar, 2023 | $1.29 | $0.7358 | $0.5542 | 6,516,596.0 | -28.91% |
| Feb, 2023 | $1.87 | $1.10 | $0.77 | 12,474,551.0 | -12.93% |
| Jan, 2023 | $1.94 | $1.25 | $0.69 | 5,936,273.0 | +1.38% |
Genprex Inc Stock (GNPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.45 | $0.97 | $0.48 | 3,699,902.0 | +7.41% |
| Nov, 2022 | $1.47 | $1.26 | $0.21 | 1,517,701.0 | -0.74% |
| Oct, 2022 | $1.52 | $1.25 | $0.27 | 2,408,642.0 | -3.55% |
| Sep, 2022 | $1.80 | $1.32 | $0.48 | 2,673,878.0 | -11.88% |
| Aug, 2022 | $2.67 | $1.30 | $1.37 | 12,414,044.0 | +15.11% |
| Jul, 2022 | $1.50 | $1.34 | $0.16 | 1,641,965.0 | +0.00% |
| Jun, 2022 | $1.59 | $1.29 | $0.3018 | 2,180,310.0 | -5.44% |
| May, 2022 | $1.69 | $1.26 | $0.4302 | 2,844,390.0 | -8.13% |
| Apr, 2022 | $2.32 | $1.50 | $0.82 | 3,748,885.0 | -29.20% |
| Mar, 2022 | $2.49 | $1.92 | $0.57 | 9,411,895.0 | -0.88% |
| Feb, 2022 | $2.44 | $1.83 | $0.61 | 10,041,509.0 | +14.57% |
| Jan, 2022 | $3.62 | $1.51 | $2.11 | 357,873,875.0 | +51.91% |
4.27%
2.59%
Cap:
|
Volume (24h):