Get the Stockscreener App
0.27
9.22%
0.0228
Pre-market:
.26
-0.01
-3.70%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of May 19, 2025, is $0.27.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 42.11% to $0.27 now.
- The 52-week high stock price for GNPX is $4.0899, representing a 1,415% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for GNPX is $0.215, indicating a -20.37% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.27 | $0.2412 | $0.0288 | 1,082,644.0 | +9.22% |
| May 16, 2025 | $0.254 | $0.2202 | $0.0338 | 1,525,137.0 | +4.39% |
| May 15, 2025 | $0.2406 | $0.221 | $0.0196 | 2,707,021.0 | +6.19% |
| May 14, 2025 | $0.2585 | $0.215 | $0.0435 | 3,624,394.0 | -20.89% |
| May 13, 2025 | $0.2871 | $0.2692 | $0.0179 | 657,030.0 | +2.14% |
| May 12, 2025 | $0.288 | $0.2615 | $0.0265 | 1,153,168.0 | -3.26% |
| May 09, 2025 | $0.295 | $0.2726 | $0.0224 | 538,100.0 | -0.56% |
| May 08, 2025 | $0.295 | $0.2701 | $0.0249 | 759,778.0 | +2.46% |
| May 07, 2025 | $0.2901 | $0.266 | $0.0241 | 946,050.0 | -4.24% |
| May 06, 2025 | $0.335 | $0.2849 | $0.0501 | 2,862,164.0 | -5.68% |
| May 05, 2025 | $0.3606 | $0.2807 | $0.0799 | 4,351,999.0 | +6.90% |
| May 02, 2025 | $0.2999 | $0.2601 | $0.0398 | 2,390,077.0 | +5.34% |
| May 01, 2025 | $0.2891 | $0.275 | $0.0141 | 986,907.0 | -5.07% |
| Apr 30, 2025 | $0.29 | $0.2627 | $0.0273 | 1,865,640.0 | +3.57% |
| Apr 29, 2025 | $0.301 | $0.2674 | $0.0336 | 2,380,499.0 | -4.44% |
| Apr 28, 2025 | $0.32 | $0.26 | $0.06 | 19,572,702.0 | +2.88% |
| Apr 25, 2025 | $0.29 | $0.25 | $0.04 | 1,952,372.0 | +6.87% |
| Apr 24, 2025 | $0.2716 | $0.235 | $0.0366 | 3,621,801.0 | +14.62% |
| Apr 23, 2025 | $0.245 | $0.231 | $0.014 | 1,542,992.0 | +3.01% |
| Apr 22, 2025 | $0.239 | $0.2201 | $0.0189 | 1,614,853.0 | +0.27% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3606 | $0.215 | $0.1456 | 24,667,113.0 | -6.90% |
| Apr, 2025 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| Mar, 2025 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| Feb, 2025 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| Jan, 2025 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| Nov, 2024 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):