Get the Stockscreener App
0.91
1.11%
0.01
After Hours:
.92
0.01
+1.10%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of December 20, 2024, is $0.91.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 378.95% to $0.91 now.
- The 52-week high stock price for GNPX is $335.84, representing a 36,805% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for GNPX is $0.2806, indicating a -69.16% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2023 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.9617 | $0.8578 | $0.1039 | 327,339.0 | +1.11% |
| Dec 19, 2024 | $0.9548 | $0.84 | $0.1148 | 323,453.0 | +8.41% |
| Dec 18, 2024 | $1.02 | $0.8204 | $0.1996 | 1,525,355.0 | -18.61% |
| Dec 17, 2024 | $1.04 | $1.00 | $0.04 | 634,224.0 | -2.86% |
| Dec 16, 2024 | $1.26 | $1.01 | $0.25 | 4,019,413.0 | -9.48% |
| Dec 13, 2024 | $1.23 | $1.07 | $0.16 | 1,953,838.0 | +9.43% |
| Dec 12, 2024 | $1.10 | $1.01 | $0.09 | 453,823.0 | +0.95% |
| Dec 11, 2024 | $1.11 | $1.03 | $0.08 | 468,072.0 | +1.94% |
| Dec 10, 2024 | $1.05 | $1.01 | $0.04 | 332,072.0 | -1.90% |
| Dec 09, 2024 | $1.05 | $1.01 | $0.04 | 460,152.0 | +0.96% |
| Dec 06, 2024 | $1.10 | $1.03 | $0.07 | 533,434.0 | -3.70% |
| Dec 05, 2024 | $1.08 | $1.04 | $0.04 | 156,342.0 | +1.89% |
| Dec 04, 2024 | $1.09 | $1.03 | $0.0599 | 313,871.0 | -2.75% |
| Dec 03, 2024 | $1.10 | $1.00 | $0.10 | 371,021.0 | -0.91% |
| Dec 02, 2024 | $1.16 | $1.05 | $0.11 | 1,758,437.0 | +0.92% |
| Nov 29, 2024 | $1.11 | $1.03 | $0.0776 | 356,049.0 | +0.93% |
| Nov 27, 2024 | $1.17 | $1.08 | $0.09 | 456,370.0 | -3.57% |
| Nov 26, 2024 | $1.24 | $1.00 | $0.24 | 1,240,637.0 | +12.00% |
| Nov 25, 2024 | $1.15 | $0.99 | $0.16 | 573,022.0 | -9.09% |
| Nov 22, 2024 | $1.20 | $1.08 | $0.12 | 573,232.0 | -3.51% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.8204 | $0.4396 | 13,958,185.0 | -16.51% |
| Nov, 2024 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
Genprex Inc Stock (GNPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.00 | $38.80 | $19.20 | 92,497.6 | +7.41% |
| Nov, 2022 | $58.80 | $50.40 | $8.40 | 37,942.5 | -0.74% |
| Oct, 2022 | $60.80 | $50.00 | $10.80 | 60,216.1 | -3.55% |
| Sep, 2022 | $72.00 | $52.80 | $19.20 | 66,847.0 | -11.88% |
| Aug, 2022 | $106.8 | $52.00 | $54.80 | 310,351.1 | +15.11% |
| Jul, 2022 | $60.00 | $53.60 | $6.40 | 41,049.1 | +0.00% |
| Jun, 2022 | $63.60 | $51.53 | $12.07 | 54,507.8 | -5.44% |
| May, 2022 | $67.60 | $50.39 | $17.21 | 71,109.8 | -8.13% |
| Apr, 2022 | $92.80 | $60.00 | $32.80 | 93,722.1 | -29.20% |
| Mar, 2022 | $99.60 | $76.80 | $22.80 | 235,297.4 | -0.88% |
| Feb, 2022 | $97.60 | $73.20 | $24.40 | 251,037.7 | +14.57% |
| Jan, 2022 | $144.8 | $60.40 | $84.40 | 8,946,846.9 | +51.91% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):