1.81
price down icon10.40%   -0.21
after-market After Hours: 1.78 -0.03 -1.66%
loading

Genprex Inc Stock (GNPX) Price History

The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of November 05, 2024, is $1.81.
  • Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
  • The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 852.63% to $1.81 now.
  • The 52-week high stock price for GNPX is $335.84, representing a 18,455% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for GNPX is $0.2806, indicating a -84.50% decrease from the current share price, occurred on September 18, 2024.
  • The closing price of Genprex Inc (GNPX) stock in the beginning of 2023 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.08 $1.76 $0.32 1,432,003.0 -10.40%
Nov 04, 2024 $2.14 $2.00 $0.14 952,708.0 -6.05%
Nov 01, 2024 $2.59 $2.00 $0.59 3,936,900.0 -4.44%
Oct 31, 2024 $2.50 $2.06 $0.44 3,589,967.0 +11.39%
Oct 30, 2024 $2.35 $2.01 $0.3364 1,700,196.0 -17.21%
Oct 29, 2024 $2.80 $2.41 $0.39 2,465,623.0 -10.95%
Oct 28, 2024 $2.99 $1.90 $1.09 18,689,080.0 +38.38%
Oct 25, 2024 $2.32 $1.82 $0.5005 4,568,031.0 -7.48%
Oct 24, 2024 $2.49 $1.81 $0.68 7,820,161.0 -19.25%
Oct 23, 2024 $3.15 $2.60 $0.55 14,161,855.0 -26.18%
Oct 22, 2024 $3.97 $2.43 $1.54 188,486,635.0 +137.75%
Oct 21, 2024 $2.04 $0.513 $1.53 281,876,486.0 +265.62%
Oct 18, 2024 $0.43 $0.327 $0.103 5,949,011.0 +21.51%
Oct 17, 2024 $0.34 $0.317 $0.023 301,864.0 -1.45%
Oct 16, 2024 $0.3497 $0.2961 $0.0536 700,781.0 +2.74%
Oct 15, 2024 $0.41 $0.32 $0.09 2,966,699.0 -1.78%
Oct 14, 2024 $0.362 $0.3301 $0.0319 103,939.0 +0.89%
Oct 11, 2024 $0.3389 $0.3261 $0.0128 87,516.0 -0.29%
Oct 10, 2024 $0.362 $0.3254 $0.0366 145,698.0 -0.35%
Oct 09, 2024 $0.3498 $0.338 $0.0118 93,332.0 -2.52%
Oct 08, 2024 $0.365 $0.3426 $0.0224 182,368.0 -0.03%

Genprex Inc Stock (GNPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genprex Inc Stock (GNPX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.59 $1.76 $0.83 7,753,614.0 -19.56%
Oct, 2024 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
Sep, 2024 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
Aug, 2024 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
Jul, 2024 $2.13 $1.68 $0.45 559,611.0 -10.88%
Jun, 2024 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
May, 2024 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
Apr, 2024 $3.27 $2.09 $1.18 742,216.0 -23.83%
Mar, 2024 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
Feb, 2024 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
Jan, 2024 $14.40 $7.60 $6.80 423,356.5 -17.39%

Genprex Inc Stock (GNPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.34 $7.72 $2.62 195,558.9 -4.96%
Nov, 2023 $14.80 $8.45 $6.35 140,386.3 +9.50%
Oct, 2023 $16.00 $7.61 $8.39 214,436.2 -44.04%
Sep, 2023 $22.41 $14.80 $7.61 101,124.8 -24.01%
Aug, 2023 $31.00 $17.00 $14.00 378,110.1 -31.62%
Jul, 2023 $42.00 $27.80 $14.20 395,730.3 -19.88%
Jun, 2023 $42.40 $29.08 $13.32 401,618.8 +10.15%
May, 2023 $37.72 $28.90 $8.82 116,032.9 +5.28%
Apr, 2023 $46.00 $30.40 $15.60 409,595.0 -10.10%
Mar, 2023 $51.60 $29.43 $22.17 162,914.9 -28.91%
Feb, 2023 $74.80 $44.00 $30.80 311,863.8 -12.93%
Jan, 2023 $77.60 $50.00 $27.60 148,406.8 +1.38%

Genprex Inc Stock (GNPX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.00 $38.80 $19.20 92,497.6 +7.41%
Nov, 2022 $58.80 $50.40 $8.40 37,942.5 -0.74%
Oct, 2022 $60.80 $50.00 $10.80 60,216.1 -3.55%
Sep, 2022 $72.00 $52.80 $19.20 66,847.0 -11.88%
Aug, 2022 $106.8 $52.00 $54.80 310,351.1 +15.11%
Jul, 2022 $60.00 $53.60 $6.40 41,049.1 +0.00%
Jun, 2022 $63.60 $51.53 $12.07 54,507.8 -5.44%
May, 2022 $67.60 $50.39 $17.21 71,109.8 -8.13%
Apr, 2022 $92.80 $60.00 $32.80 93,722.1 -29.20%
Mar, 2022 $99.60 $76.80 $22.80 235,297.4 -0.88%
Feb, 2022 $97.60 $73.20 $24.40 251,037.7 +14.57%
Jan, 2022 $144.8 $60.40 $84.40 8,946,846.9 +51.91%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):