Get the Stockscreener App
0.8903
0.58%
0.0051
After Hours:
.89
-0.0003
-0.03%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of May 06, 2026, is $0.8903.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.14 on August 21, 2025. Since then, Genprex Inc's stock price has risen over 535.93% to $0.8903 now.
- The 52-week high stock price for GNPX is $55.00, representing a 6,078% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GNPX is $0.8612, indicating a -3.27% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2025 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.9099 | $0.88 | $0.0299 | 371,470.0 | +0.58% |
| May 05, 2026 | $0.952 | $0.8713 | $0.0807 | 391,556.0 | -5.73% |
| May 04, 2026 | $1.00 | $0.8901 | $0.1099 | 874,679.0 | +2.29% |
| May 01, 2026 | $0.97 | $0.905 | $0.065 | 388,508.0 | -5.85% |
| Apr 30, 2026 | $1.01 | $0.8801 | $0.1299 | 1,447,888.0 | +12.07% |
| Apr 29, 2026 | $0.9251 | $0.8612 | $0.0639 | 401,328.0 | -5.96% |
| Apr 28, 2026 | $0.9386 | $0.8976 | $0.041 | 798,639.0 | -0.53% |
| Apr 27, 2026 | $1.03 | $0.9196 | $0.1104 | 712,479.0 | -8.82% |
| Apr 24, 2026 | $1.02 | $0.96 | $0.0602 | 655,727.0 | +0.00% |
| Apr 23, 2026 | $1.09 | $1.01 | $0.08 | 720,378.0 | +0.00% |
| Apr 22, 2026 | $1.11 | $1.01 | $0.105 | 1,650,997.0 | -6.42% |
| Apr 21, 2026 | $1.32 | $1.04 | $0.28 | 13,457,018.0 | -5.63% |
| Apr 20, 2026 | $1.30 | $1.15 | $0.15 | 977,814.0 | -11.15% |
| Apr 17, 2026 | $1.35 | $1.29 | $0.0585 | 382,835.0 | +0.00% |
| Apr 16, 2026 | $1.35 | $1.27 | $0.08 | 455,684.0 | +1.56% |
| Apr 15, 2026 | $1.30 | $1.21 | $0.09 | 338,074.0 | +5.79% |
| Apr 14, 2026 | $1.27 | $1.21 | $0.06 | 248,928.0 | +0.00% |
| Apr 13, 2026 | $1.30 | $1.17 | $0.1277 | 496,219.0 | +5.22% |
| Apr 10, 2026 | $1.34 | $1.15 | $0.19 | 606,421.0 | -11.54% |
| Apr 09, 2026 | $1.35 | $1.27 | $0.085 | 354,633.0 | -0.76% |
| Apr 08, 2026 | $1.44 | $1.26 | $0.18 | 636,504.0 | -4.38% |
| Apr 07, 2026 | $1.46 | $1.32 | $0.14 | 310,054.0 | -5.52% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.00 | $0.8713 | $0.1287 | 2,397,683.0 | -8.69% |
| Apr, 2026 | $1.82 | $0.8612 | $0.9588 | 26,084,265.0 | -46.13% |
| Mar, 2026 | $2.14 | $1.73 | $0.415 | 7,380,451.0 | -9.50% |
| Feb, 2026 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| Jan, 2026 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| Nov, 2025 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| Oct, 2025 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| Sep, 2025 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| Aug, 2025 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| Jul, 2025 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| Jun, 2025 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| May, 2025 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| Apr, 2025 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| Mar, 2025 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| Feb, 2025 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| Jan, 2025 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| Nov, 2024 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| Oct, 2024 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| Sep, 2024 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| Aug, 2024 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| Jul, 2024 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| Jun, 2024 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| May, 2024 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| Apr, 2024 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| Mar, 2024 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| Feb, 2024 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| Jan, 2024 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):