Get the Stockscreener App
2.77
2.81%
-0.08
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of May 05, 2026, is $2.77.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 73.12% to $2.77 now.
- The 52-week high stock price for GNLX is $8.535, representing a 208.12% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for GNLX is $2.255, indicating a -18.59% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.97 | $2.72 | $0.2492 | 71,446.0 | -2.81% |
| May 04, 2026 | $2.97 | $2.74 | $0.23 | 146,059.0 | +4.01% |
| May 01, 2026 | $2.75 | $2.63 | $0.12 | 118,043.0 | +2.62% |
| Apr 30, 2026 | $2.69 | $2.51 | $0.175 | 162,908.0 | +6.80% |
| Apr 29, 2026 | $2.53 | $2.46 | $0.07 | 163,992.0 | -1.19% |
| Apr 28, 2026 | $2.56 | $2.50 | $0.06 | 85,412.0 | -1.17% |
| Apr 27, 2026 | $2.60 | $2.50 | $0.10 | 123,078.0 | +1.59% |
| Apr 24, 2026 | $2.60 | $2.47 | $0.135 | 129,489.0 | +0.00% |
| Apr 23, 2026 | $2.58 | $2.48 | $0.105 | 151,605.0 | -0.79% |
| Apr 22, 2026 | $2.74 | $2.53 | $0.211 | 118,798.0 | -0.78% |
| Apr 21, 2026 | $2.76 | $2.50 | $0.26 | 174,186.0 | -3.40% |
| Apr 20, 2026 | $2.80 | $2.65 | $0.15 | 127,494.0 | -5.02% |
| Apr 17, 2026 | $2.86 | $2.76 | $0.10 | 135,693.0 | +0.72% |
| Apr 16, 2026 | $2.85 | $2.73 | $0.12 | 58,469.0 | -2.46% |
| Apr 15, 2026 | $2.86 | $2.62 | $0.24 | 404,319.0 | +7.58% |
| Apr 14, 2026 | $2.67 | $2.54 | $0.1264 | 113,973.0 | +4.35% |
| Apr 13, 2026 | $2.70 | $2.43 | $0.27 | 173,832.0 | -0.39% |
| Apr 10, 2026 | $2.60 | $2.39 | $0.205 | 165,895.0 | -0.78% |
| Apr 09, 2026 | $2.89 | $2.30 | $0.59 | 1,007,621.0 | -3.03% |
| Apr 08, 2026 | $2.81 | $2.61 | $0.20 | 229,011.0 | -0.38% |
| Apr 07, 2026 | $2.81 | $2.65 | $0.16 | 205,647.0 | -2.93% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.97 | $2.63 | $0.34 | 406,994.0 | +3.75% |
| Apr, 2026 | $2.89 | $2.30 | $0.59 | 4,334,208.0 | +10.33% |
| Mar, 2026 | $3.02 | $2.29 | $0.735 | 4,052,517.0 | -18.79% |
| Feb, 2026 | $2.99 | $2.31 | $0.6751 | 3,560,423.0 | +12.03% |
| Jan, 2026 | $4.99 | $2.52 | $2.47 | 7,780,314.0 | -38.99% |
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.53 | $4.00 | $1.53 | 2,905,854.0 | -21.94% |
| Nov, 2025 | $8.54 | $4.34 | $4.19 | 5,871,857.0 | -31.19% |
| Oct, 2025 | $8.26 | $4.17 | $4.09 | 5,123,122.0 | +92.38% |
| Sep, 2025 | $4.59 | $3.30 | $1.29 | 3,371,581.0 | +26.13% |
| Aug, 2025 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| Jul, 2025 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| Jun, 2025 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| May, 2025 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| Apr, 2025 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):