Get the Stockscreener App
2.39
4.40%
-0.11
After Hours:
2.29
-0.10
-4.18%
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of April 04, 2025, is $2.39.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 49.38% to $2.39 now.
- The 52-week high stock price for GNLX is $5.885, representing a 146.23% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for GNLX is $1.60, indicating a -33.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.55 | $2.33 | $0.22 | 321,113.0 | -4.40% |
| Apr 03, 2025 | $2.56 | $2.35 | $0.21 | 236,063.0 | -1.57% |
| Apr 02, 2025 | $2.75 | $2.54 | $0.2178 | 187,099.0 | -2.31% |
| Apr 01, 2025 | $2.92 | $2.52 | $0.3999 | 238,823.0 | -3.70% |
| Mar 31, 2025 | $3.15 | $2.70 | $0.445 | 247,294.0 | -12.34% |
| Mar 28, 2025 | $3.35 | $2.94 | $0.41 | 203,056.0 | +1.65% |
| Mar 27, 2025 | $3.19 | $2.94 | $0.255 | 203,080.0 | -5.31% |
| Mar 26, 2025 | $3.52 | $3.10 | $0.415 | 339,145.0 | -5.88% |
| Mar 25, 2025 | $3.59 | $3.03 | $0.56 | 571,958.0 | -12.60% |
| Mar 24, 2025 | $3.96 | $3.71 | $0.2521 | 68,871.0 | -1.02% |
| Mar 21, 2025 | $4.02 | $3.76 | $0.26 | 90,417.0 | -1.26% |
| Mar 20, 2025 | $4.05 | $3.81 | $0.24 | 74,546.0 | -0.50% |
| Mar 19, 2025 | $4.00 | $3.63 | $0.37 | 67,852.0 | +8.11% |
| Mar 18, 2025 | $3.85 | $3.54 | $0.315 | 124,453.0 | -0.80% |
| Mar 17, 2025 | $3.78 | $3.40 | $0.38 | 115,845.0 | +9.71% |
| Mar 14, 2025 | $3.70 | $3.26 | $0.4403 | 150,149.0 | -5.03% |
| Mar 13, 2025 | $3.90 | $3.51 | $0.39 | 82,408.0 | -5.29% |
| Mar 12, 2025 | $3.88 | $3.64 | $0.24 | 81,469.0 | +3.85% |
| Mar 11, 2025 | $3.76 | $3.51 | $0.2505 | 79,037.0 | -3.70% |
| Mar 10, 2025 | $4.37 | $3.77 | $0.60 | 203,841.0 | -10.00% |
| Mar 07, 2025 | $4.24 | $3.54 | $0.70 | 172,218.0 | +12.60% |
| Mar 06, 2025 | $3.88 | $3.61 | $0.265 | 72,404.0 | -1.84% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.92 | $2.33 | $0.59 | 1,304,211.0 | -11.48% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp Stock (GNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| Nov, 2023 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| Oct, 2023 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| Sep, 2023 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| Aug, 2023 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| Jul, 2023 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| Jun, 2023 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| May, 2023 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| Apr, 2023 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| Mar, 2023 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):