Genelux Corp (GNLX)

Overview News Price History Why GNLX Down? Discussions Forecast

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of May 26, 2026, is $3.01.

Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 88.12% to $3.01 now.
The 52-week high stock price for GNLX is $8.535, representing a 183.55% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for GNLX is $2.29, indicating a -23.92% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GNLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.17	$2.94	$0.2279	114,174.0	+3.08%
May 22, 2026	$2.95	$2.86	$0.09	75,801.0	+0.00%
May 21, 2026	$2.94	$2.88	$0.0584	51,503.0	-0.34%
May 20, 2026	$2.93	$2.78	$0.15	100,193.0	+4.64%
May 19, 2026	$2.89	$2.74	$0.15	142,564.0	-1.75%
May 18, 2026	$3.11	$2.81	$0.3042	161,961.0	-2.40%
May 15, 2026	$3.02	$2.84	$0.1799	152,229.0	-3.95%
May 14, 2026	$3.21	$2.93	$0.275	289,131.0	-4.70%
May 13, 2026	$3.25	$2.99	$0.26	279,544.0	+7.41%
May 12, 2026	$2.98	$2.80	$0.18	137,072.0	+2.41%
May 11, 2026	$3.22	$2.85	$0.3699	210,064.0	-6.75%
May 08, 2026	$3.20	$2.83	$0.375	368,302.0	+9.89%
May 07, 2026	$2.94	$2.71	$0.23	188,606.0	-1.39%
May 06, 2026	$2.95	$2.74	$0.2099	210,652.0	+3.61%
May 05, 2026	$2.97	$2.72	$0.2492	71,446.0	-2.81%
May 04, 2026	$2.97	$2.74	$0.23	146,059.0	+4.01%
May 01, 2026	$2.75	$2.63	$0.12	118,043.0	+2.62%
Apr 30, 2026	$2.69	$2.51	$0.175	162,908.0	+6.80%
Apr 29, 2026	$2.53	$2.46	$0.07	163,992.0	-1.19%
Apr 28, 2026	$2.56	$2.50	$0.06	85,412.0	-1.17%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.25	$2.63	$0.62	2,931,518.0	+12.73%
Apr, 2026	$2.89	$2.30	$0.59	4,334,208.0	+10.33%
Mar, 2026	$3.02	$2.29	$0.735	4,052,517.0	-18.79%
Feb, 2026	$2.99	$2.31	$0.6751	3,560,423.0	+12.03%
Jan, 2026	$4.99	$2.52	$2.47	7,780,314.0	-38.99%

Genelux Corp Stock (GNLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.53	$4.00	$1.53	2,905,854.0	-21.94%
Nov, 2025	$8.54	$4.34	$4.19	5,871,857.0	-31.19%
Oct, 2025	$8.26	$4.17	$4.09	5,123,122.0	+92.38%
Sep, 2025	$4.59	$3.30	$1.29	3,371,581.0	+26.13%
Aug, 2025	$4.07	$3.03	$1.04	1,899,179.0	-1.77%
Jul, 2025	$3.70	$2.80	$0.90	3,103,410.0	+18.12%
Jun, 2025	$3.29	$2.38	$0.91	2,950,867.0	+18.60%
May, 2025	$3.35	$2.25	$1.10	3,334,985.0	-10.04%
Apr, 2025	$3.15	$1.99	$1.17	3,774,453.0	-0.37%
Mar, 2025	$4.37	$2.70	$1.67	3,534,971.0	-35.41%
Feb, 2025	$5.88	$3.20	$2.68	4,591,225.0	+5.82%
Jan, 2025	$4.74	$2.25	$2.49	5,456,399.0	+67.37%

Genelux Corp Stock (GNLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.11	$2.13	$0.9849	2,413,259.0	-10.78%
Nov, 2024	$3.50	$2.33	$1.17	3,552,099.0	-16.46%
Oct, 2024	$3.60	$2.20	$1.40	3,678,543.0	+35.86%
Sep, 2024	$3.11	$1.95	$1.16	3,639,601.0	+9.22%
Aug, 2024	$2.46	$1.60	$0.8561	2,866,182.0	+11.28%
Jul, 2024	$2.70	$1.71	$0.99	4,665,136.0	+0.00%
Jun, 2024	$2.83	$1.95	$0.88	5,118,660.0	-28.04%
May, 2024	$5.75	$2.50	$3.25	7,934,998.0	-12.86%
Apr, 2024	$6.50	$3.06	$3.44	3,134,073.0	-51.63%
Mar, 2024	$7.65	$5.67	$1.98	1,877,253.0	-11.92%
Feb, 2024	$11.15	$6.40	$4.75	3,697,397.0	-31.00%
Jan, 2024	$15.10	$10.11	$4.99	1,625,293.0	-24.48%