2.77
price down icon6.73%   -0.20
pre-market  Pre-market:  2.76   -0.01   -0.36%
loading

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of June 23, 2025, is $2.77.
  • Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
  • The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 73.12% to $2.77 now.
  • The 52-week high stock price for GNLX is $5.885, representing a 112.45% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for GNLX is $1.60, indicating a -42.24% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $3.04 $2.77 $0.27 98,651.0 -6.73%
Jun 20, 2025 $3.06 $2.82 $0.24 277,488.0 +1.71%
Jun 18, 2025 $2.98 $2.85 $0.13 54,016.0 -3.31%
Jun 17, 2025 $3.28 $2.94 $0.337 141,738.0 -6.50%
Jun 16, 2025 $3.29 $2.92 $0.375 449,752.0 +5.56%
Jun 13, 2025 $3.21 $2.57 $0.64 579,641.0 +15.47%
Jun 12, 2025 $2.69 $2.53 $0.1585 89,587.0 +0.00%
Jun 11, 2025 $2.70 $2.55 $0.15 53,704.0 -0.75%
Jun 10, 2025 $2.84 $2.63 $0.2056 76,015.0 -1.48%
Jun 09, 2025 $2.76 $2.49 $0.2659 130,685.0 +5.86%
Jun 06, 2025 $2.60 $2.43 $0.17 128,802.0 +1.19%
Jun 05, 2025 $2.55 $2.40 $0.15 192,780.0 +3.27%
Jun 04, 2025 $2.60 $2.38 $0.22 218,452.0 -4.67%
Jun 03, 2025 $2.57 $2.46 $0.11 107,445.0 +4.90%
Jun 02, 2025 $2.51 $2.38 $0.13 83,981.0 +1.24%
May 30, 2025 $2.56 $2.38 $0.18 140,876.0 -1.63%
May 29, 2025 $2.57 $2.43 $0.14 45,526.0 +0.41%
May 28, 2025 $2.63 $2.42 $0.21 127,397.0 -3.54%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.29 $2.38 $0.91 2,781,388.0 +14.46%
May, 2025 $3.35 $2.25 $1.10 3,334,985.0 -10.04%
Apr, 2025 $3.15 $1.99 $1.17 3,774,453.0 -0.37%
Mar, 2025 $4.37 $2.70 $1.67 3,534,971.0 -35.41%
Feb, 2025 $5.88 $3.20 $2.68 4,591,225.0 +5.82%
Jan, 2025 $4.74 $2.25 $2.49 5,456,399.0 +67.37%

Genelux Corp Stock (GNLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.11 $2.13 $0.9849 2,413,259.0 -10.78%
Nov, 2024 $3.50 $2.33 $1.17 3,552,099.0 -16.46%
Oct, 2024 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
Sep, 2024 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
Aug, 2024 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
Jul, 2024 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
Jun, 2024 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
May, 2024 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
Apr, 2024 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
Mar, 2024 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
Feb, 2024 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
Jan, 2024 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Stock (GNLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
Nov, 2023 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
Oct, 2023 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
Sep, 2023 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
Aug, 2023 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
Jul, 2023 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
Jun, 2023 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
May, 2023 $28.68 $23.00 $5.68 530,456.0 +12.44%
Apr, 2023 $32.50 $23.00 $9.50 878,589.0 -12.80%
Mar, 2023 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$20.68
price down icon 2.27%
$35.40
price up icon 1.55%
$20.39
price down icon 0.83%
$105.42
price up icon 2.67%
$103.01
price down icon 3.30%
biotechnology ONC
$257.51
price up icon 4.22%
Cap:     |  Volume (24h):