2.495
price up icon0.20%   0.005
 
loading

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of November 21, 2024, is $2.495.
  • Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
  • The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 55.94% to $2.495 now.
  • The 52-week high stock price for GNLX is $16.60, representing a 565.33% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for GNLX is $1.60, indicating a -35.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.56 $2.34 $0.22 110,559.0 -0.80%
Nov 20, 2024 $2.60 $2.41 $0.1886 189,206.0 +0.40%
Nov 19, 2024 $2.66 $2.41 $0.25 297,657.0 -5.70%
Nov 18, 2024 $2.69 $2.40 $0.29 248,053.0 +11.44%
Nov 15, 2024 $2.94 $2.33 $0.6099 360,009.0 -19.73%
Nov 14, 2024 $3.07 $2.55 $0.52 552,039.0 +4.63%
Nov 13, 2024 $3.04 $2.76 $0.2816 239,913.0 -5.07%
Nov 12, 2024 $2.99 $2.87 $0.12 84,036.0 -1.33%
Nov 11, 2024 $3.03 $2.81 $0.22 91,287.0 +2.39%
Nov 08, 2024 $3.00 $2.81 $0.19 77,441.0 +0.69%
Nov 07, 2024 $3.03 $2.87 $0.16 76,292.0 -3.64%
Nov 06, 2024 $3.30 $2.86 $0.44 123,840.0 -1.31%
Nov 05, 2024 $3.09 $2.92 $0.1739 50,259.0 -0.33%
Nov 04, 2024 $3.22 $3.02 $0.1999 55,943.0 -4.36%
Nov 01, 2024 $3.50 $3.11 $0.39 63,021.0 -0.31%
Oct 31, 2024 $3.37 $2.98 $0.39 138,737.0 -3.30%
Oct 30, 2024 $3.50 $3.04 $0.46 315,849.0 +7.77%
Oct 29, 2024 $3.13 $2.94 $0.195 128,770.0 +4.39%
Oct 28, 2024 $2.98 $2.56 $0.42 255,646.0 +16.08%
Oct 25, 2024 $2.58 $2.43 $0.145 57,078.0 +1.19%
Oct 24, 2024 $2.62 $2.42 $0.20 72,047.0 +1.61%
Oct 23, 2024 $2.62 $2.41 $0.2115 157,486.0 -4.62%
Oct 22, 2024 $2.83 $2.52 $0.308 396,852.0 -1.89%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.50 $2.33 $1.17 2,619,555.0 -23.29%
Oct, 2024 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
Sep, 2024 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
Aug, 2024 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
Jul, 2024 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
Jun, 2024 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
May, 2024 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
Apr, 2024 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
Mar, 2024 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
Feb, 2024 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
Jan, 2024 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Stock (GNLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
Nov, 2023 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
Oct, 2023 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
Sep, 2023 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
Aug, 2023 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
Jul, 2023 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
Jun, 2023 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
May, 2023 $28.68 $23.00 $5.68 530,456.0 +12.44%
Apr, 2023 $32.50 $23.00 $9.50 878,589.0 -12.80%
Mar, 2023 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$70.68
price down icon 0.42%
$18.62
price up icon 0.16%
$36.06
price down icon 1.68%
$364.60
price up icon 0.01%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):