Get the Stockscreener App
3.39
0.00%
0.00
After Hours:
3.06
-0.33
-9.73%
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of January 07, 2026, is $3.39.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 111.87% to $3.39 now.
- The 52-week high stock price for GNLX is $8.535, representing a 151.77% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for GNLX is $1.9875, indicating a -41.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.71 | $3.35 | $0.365 | 305,911.0 | +0.00% |
| Jan 06, 2026 | $3.71 | $3.32 | $0.39 | 353,702.0 | -2.59% |
| Jan 05, 2026 | $4.99 | $3.35 | $1.64 | 504,348.0 | -23.52% |
| Jan 02, 2026 | $4.61 | $4.41 | $0.20 | 73,621.0 | +4.36% |
| Dec 31, 2025 | $4.43 | $4.24 | $0.19 | 83,283.0 | +0.46% |
| Dec 30, 2025 | $4.46 | $4.21 | $0.2476 | 121,705.0 | -0.91% |
| Dec 29, 2025 | $4.39 | $4.27 | $0.12 | 91,389.0 | +0.23% |
| Dec 26, 2025 | $4.42 | $4.22 | $0.20 | 45,004.0 | -0.68% |
| Dec 24, 2025 | $4.45 | $4.20 | $0.2499 | 31,197.0 | +1.38% |
| Dec 23, 2025 | $4.50 | $4.28 | $0.22 | 62,359.0 | -0.69% |
| Dec 22, 2025 | $4.50 | $4.22 | $0.28 | 109,827.0 | +4.05% |
| Dec 19, 2025 | $4.30 | $4.10 | $0.1999 | 173,275.0 | +0.24% |
| Dec 18, 2025 | $4.37 | $4.15 | $0.217 | 86,528.0 | +0.96% |
| Dec 17, 2025 | $4.34 | $4.15 | $0.19 | 111,757.0 | +1.22% |
| Dec 16, 2025 | $4.37 | $4.00 | $0.37 | 153,246.0 | +0.49% |
| Dec 15, 2025 | $4.42 | $4.08 | $0.34 | 100,734.0 | -5.34% |
| Dec 12, 2025 | $4.53 | $4.17 | $0.36 | 102,153.0 | -2.05% |
| Dec 11, 2025 | $4.75 | $4.40 | $0.3462 | 77,387.0 | -2.44% |
| Dec 10, 2025 | $4.64 | $4.44 | $0.1974 | 97,875.0 | -0.88% |
| Dec 09, 2025 | $4.56 | $4.38 | $0.18 | 130,530.0 | +4.12% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.99 | $3.32 | $1.67 | 1,543,493.0 | -22.25% |
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.53 | $4.00 | $1.53 | 2,905,854.0 | -21.94% |
| Nov, 2025 | $8.54 | $4.34 | $4.19 | 5,871,857.0 | -31.19% |
| Oct, 2025 | $8.26 | $4.17 | $4.09 | 5,123,122.0 | +92.38% |
| Sep, 2025 | $4.59 | $3.30 | $1.29 | 3,371,581.0 | +26.13% |
| Aug, 2025 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| Jul, 2025 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| Jun, 2025 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| May, 2025 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| Apr, 2025 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):