2.88
price down icon7.40%   -0.23
 
loading

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of April 25, 2025, is $2.88.
  • Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
  • The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 80.00% to $2.88 now.
  • The 52-week high stock price for GNLX is $5.885, representing a 104.34% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for GNLX is $1.60, indicating a -44.44% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.15 $2.81 $0.3441 95,457.0 -7.40%
Apr 24, 2025 $3.11 $2.75 $0.36 107,377.0 +7.24%
Apr 23, 2025 $3.11 $2.90 $0.21 185,388.0 -1.36%
Apr 22, 2025 $2.95 $2.72 $0.23 130,101.0 +8.89%
Apr 21, 2025 $2.74 $2.55 $0.19 96,190.0 +2.66%
Apr 17, 2025 $2.67 $2.52 $0.15 59,798.0 +2.33%
Apr 16, 2025 $2.58 $2.36 $0.22 87,585.0 +4.47%
Apr 15, 2025 $2.51 $2.30 $0.2141 121,555.0 +1.65%
Apr 14, 2025 $2.68 $2.41 $0.27 157,615.0 -1.63%
Apr 11, 2025 $2.48 $2.21 $0.27 183,605.0 +5.13%
Apr 10, 2025 $2.48 $2.27 $0.21 371,073.0 +1.30%
Apr 09, 2025 $2.40 $1.99 $0.4125 405,246.0 +11.06%
Apr 08, 2025 $2.29 $2.05 $0.24 239,688.0 -3.70%
Apr 07, 2025 $2.29 $2.07 $0.22 295,722.0 -9.62%
Apr 04, 2025 $2.55 $2.33 $0.22 321,113.0 -4.40%
Apr 03, 2025 $2.56 $2.35 $0.21 236,063.0 -1.57%
Apr 02, 2025 $2.75 $2.54 $0.2178 187,099.0 -2.31%
Apr 01, 2025 $2.92 $2.52 $0.3999 238,823.0 -3.70%
Mar 31, 2025 $3.15 $2.70 $0.445 247,294.0 -12.34%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.15 $1.99 $1.17 3,614,955.0 +6.67%
Mar, 2025 $4.37 $2.70 $1.67 3,534,971.0 -35.41%
Feb, 2025 $5.88 $3.20 $2.68 4,591,225.0 +5.82%
Jan, 2025 $4.74 $2.25 $2.49 5,456,399.0 +67.37%

Genelux Corp Stock (GNLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.11 $2.13 $0.9849 2,413,259.0 -10.78%
Nov, 2024 $3.50 $2.33 $1.17 3,552,099.0 -16.46%
Oct, 2024 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
Sep, 2024 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
Aug, 2024 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
Jul, 2024 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
Jun, 2024 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
May, 2024 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
Apr, 2024 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
Mar, 2024 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
Feb, 2024 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
Jan, 2024 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Stock (GNLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
Nov, 2023 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
Oct, 2023 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
Sep, 2023 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
Aug, 2023 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
Jul, 2023 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
Jun, 2023 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
May, 2023 $28.68 $23.00 $5.68 530,456.0 +12.44%
Apr, 2023 $32.50 $23.00 $9.50 878,589.0 -12.80%
Mar, 2023 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):