Get the Stockscreener App
3.07
4.36%
-0.14
After Hours:
3.22
0.15
+4.89%
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of November 04, 2024, is $3.07.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 91.87% to $3.07 now.
- The 52-week high stock price for GNLX is $17.48, representing a 469.38% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for GNLX is $1.60, indicating a -47.88% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $3.22 | $3.02 | $0.1999 | 55,943.0 | -4.36% |
| Nov 01, 2024 | $3.50 | $3.11 | $0.39 | 63,021.0 | -0.31% |
| Oct 31, 2024 | $3.37 | $2.98 | $0.39 | 138,737.0 | -3.30% |
| Oct 30, 2024 | $3.50 | $3.04 | $0.46 | 315,849.0 | +7.77% |
| Oct 29, 2024 | $3.13 | $2.94 | $0.195 | 128,770.0 | +4.39% |
| Oct 28, 2024 | $2.98 | $2.56 | $0.42 | 255,646.0 | +16.08% |
| Oct 25, 2024 | $2.58 | $2.43 | $0.145 | 57,078.0 | +1.19% |
| Oct 24, 2024 | $2.62 | $2.42 | $0.20 | 72,047.0 | +1.61% |
| Oct 23, 2024 | $2.62 | $2.41 | $0.2115 | 157,486.0 | -4.62% |
| Oct 22, 2024 | $2.83 | $2.52 | $0.308 | 396,852.0 | -1.89% |
| Oct 21, 2024 | $2.81 | $2.60 | $0.21 | 61,287.0 | -3.64% |
| Oct 18, 2024 | $2.82 | $2.75 | $0.07 | 120,973.0 | -2.14% |
| Oct 17, 2024 | $3.08 | $2.75 | $0.3291 | 101,401.0 | -9.06% |
| Oct 16, 2024 | $3.60 | $2.79 | $0.8099 | 691,146.0 | -3.13% |
| Oct 15, 2024 | $3.34 | $2.66 | $0.68 | 361,557.0 | +20.38% |
| Oct 14, 2024 | $2.68 | $2.64 | $0.0399 | 133,120.0 | +1.53% |
| Oct 11, 2024 | $2.68 | $2.60 | $0.08 | 142,175.0 | -0.38% |
| Oct 10, 2024 | $2.67 | $2.60 | $0.07 | 39,595.0 | +0.00% |
| Oct 09, 2024 | $2.66 | $2.54 | $0.1162 | 56,461.0 | +2.75% |
| Oct 08, 2024 | $2.65 | $2.53 | $0.12 | 79,618.0 | +1.59% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.50 | $3.02 | $0.4799 | 174,907.0 | -4.66% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp Stock (GNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| Nov, 2023 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| Oct, 2023 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| Sep, 2023 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| Aug, 2023 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| Jul, 2023 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| Jun, 2023 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| May, 2023 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| Apr, 2023 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| Mar, 2023 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
5.11%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):