Get the Stockscreener App
2.69
0.37%
0.010
After Hours:
2.68
-0.010
-0.37%
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of March 05, 2026, is $2.69.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 68.12% to $2.69 now.
- The 52-week high stock price for GNLX is $8.535, representing a 217.29% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for GNLX is $1.9875, indicating a -26.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.75 | $2.63 | $0.12 | 154,918.0 | +0.37% |
| Mar 04, 2026 | $2.70 | $2.57 | $0.13 | 162,131.0 | +3.88% |
| Mar 03, 2026 | $2.87 | $2.56 | $0.31 | 204,459.0 | -11.64% |
| Mar 02, 2026 | $3.02 | $2.83 | $0.19 | 293,865.0 | -2.01% |
| Feb 27, 2026 | $2.99 | $2.82 | $0.17 | 166,961.0 | +3.11% |
| Feb 26, 2026 | $2.97 | $2.83 | $0.14 | 126,805.0 | -2.69% |
| Feb 25, 2026 | $2.98 | $2.81 | $0.175 | 110,760.0 | +6.45% |
| Feb 24, 2026 | $2.84 | $2.70 | $0.14 | 198,334.0 | +3.33% |
| Feb 23, 2026 | $2.70 | $2.59 | $0.11 | 78,626.0 | +2.27% |
| Feb 20, 2026 | $2.66 | $2.56 | $0.10 | 86,963.0 | -1.49% |
| Feb 19, 2026 | $2.73 | $2.54 | $0.19 | 174,879.0 | +2.29% |
| Feb 18, 2026 | $2.67 | $2.55 | $0.12 | 127,836.0 | +2.34% |
| Feb 17, 2026 | $2.68 | $2.53 | $0.15 | 194,770.0 | -1.92% |
| Feb 13, 2026 | $2.69 | $2.48 | $0.205 | 217,608.0 | +4.82% |
| Feb 12, 2026 | $2.66 | $2.44 | $0.225 | 210,335.0 | +2.89% |
| Feb 11, 2026 | $2.45 | $2.36 | $0.0906 | 213,667.0 | +0.00% |
| Feb 10, 2026 | $2.50 | $2.38 | $0.12 | 198,187.0 | -1.63% |
| Feb 09, 2026 | $2.54 | $2.31 | $0.2251 | 291,086.0 | +2.93% |
| Feb 06, 2026 | $2.55 | $2.33 | $0.225 | 254,041.0 | +1.70% |
| Feb 05, 2026 | $2.54 | $2.32 | $0.22 | 303,289.0 | -8.91% |
| Feb 04, 2026 | $2.70 | $2.46 | $0.24 | 297,995.0 | -5.15% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.02 | $2.56 | $0.465 | 970,291.0 | -9.73% |
| Feb, 2026 | $2.99 | $2.31 | $0.6751 | 3,560,423.0 | +12.03% |
| Jan, 2026 | $4.99 | $2.52 | $2.47 | 7,780,314.0 | -38.99% |
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.53 | $4.00 | $1.53 | 2,905,854.0 | -21.94% |
| Nov, 2025 | $8.54 | $4.34 | $4.19 | 5,871,857.0 | -31.19% |
| Oct, 2025 | $8.26 | $4.17 | $4.09 | 5,123,122.0 | +92.38% |
| Sep, 2025 | $4.59 | $3.30 | $1.29 | 3,371,581.0 | +26.13% |
| Aug, 2025 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| Jul, 2025 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| Jun, 2025 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| May, 2025 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| Apr, 2025 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):