Get the Stockscreener App
2.27
3.65%
0.08
After Hours:
2.27
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of December 20, 2024, is $2.27.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 41.87% to $2.27 now.
- The 52-week high stock price for GNLX is $16.60, representing a 631.28% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for GNLX is $1.60, indicating a -29.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.31 | $2.15 | $0.16 | 62,996.0 | +3.65% |
| Dec 19, 2024 | $2.39 | $2.13 | $0.2552 | 79,458.0 | -4.37% |
| Dec 18, 2024 | $2.43 | $2.29 | $0.14 | 102,406.0 | -4.58% |
| Dec 17, 2024 | $2.43 | $2.34 | $0.09 | 73,922.0 | +1.69% |
| Dec 16, 2024 | $2.40 | $2.27 | $0.1302 | 83,133.0 | +1.29% |
| Dec 13, 2024 | $2.62 | $2.27 | $0.35 | 279,552.0 | -7.54% |
| Dec 12, 2024 | $2.64 | $2.52 | $0.12 | 84,527.0 | -2.70% |
| Dec 11, 2024 | $2.72 | $2.53 | $0.19 | 100,722.0 | -4.78% |
| Dec 10, 2024 | $2.80 | $2.66 | $0.1396 | 52,501.0 | -0.37% |
| Dec 09, 2024 | $2.78 | $2.63 | $0.15 | 100,424.0 | +0.74% |
| Dec 06, 2024 | $2.80 | $2.61 | $0.1936 | 108,498.0 | +3.04% |
| Dec 05, 2024 | $2.84 | $2.61 | $0.23 | 185,978.0 | -7.07% |
| Dec 04, 2024 | $3.04 | $2.75 | $0.29 | 148,326.0 | -3.08% |
| Dec 03, 2024 | $3.11 | $2.79 | $0.3249 | 193,056.0 | +2.82% |
| Dec 02, 2024 | $2.99 | $2.68 | $0.3143 | 314,703.0 | +5.58% |
| Nov 29, 2024 | $2.72 | $2.64 | $0.08 | 46,895.0 | +0.00% |
| Nov 27, 2024 | $2.70 | $2.48 | $0.219 | 286,421.0 | +8.03% |
| Nov 26, 2024 | $2.73 | $2.48 | $0.25 | 100,039.0 | -2.73% |
| Nov 25, 2024 | $2.78 | $2.51 | $0.2732 | 250,438.0 | +0.39% |
| Nov 22, 2024 | $2.57 | $2.40 | $0.17 | 194,643.0 | +3.66% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,033,198.0 | -15.61% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp Stock (GNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| Nov, 2023 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| Oct, 2023 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| Sep, 2023 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| Aug, 2023 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| Jul, 2023 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| Jun, 2023 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| May, 2023 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| Apr, 2023 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| Mar, 2023 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):