Gamestop Corp Stock (GME) Price History
The historical daily chart and data for Gamestop Corp stock (GME), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $25.12.
- Gamestop Corp all-time high stock price is $109.77, occurred on January 28, 2021.
- The lowest Gamestop Corp stock price recorded was $0.5841 on April 03, 2020. Since then, Gamestop Corp's stock price has risen over 97.67% to $25.12 now.
- The 52-week high stock price for GME is $28.30, representing a 12.66% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for GME is $17.79, indicating a 29.18% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Gamestop Corp (GME) stock in the beginning of 2025 was $27.87. The stock closed the year at $20.08, a loss of over 27.96% for the year.
The table below shows more information about GME historical price data:
FromTo
Gamestop Corp Stock (GME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamestop Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamestop Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.