22.55
price up icon0.93%   0.25
 
loading

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 15,045 contracts, with 14,729 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,956 contracts.
  • January 15, 2027 : 1,330 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 25.00 1.36 0.01 +0.74% 6,383
favorite 23.00 1.99 0.09 +4.74% 2,482
favorite 24.00 1.62 0.03 +1.89% 1,687
favorite 60.00 0.17 0.03 +21.43% 611
favorite 26.00 1.14 -0.01 -0.87% 606
favorite 30.00 0.69 -0.01 -1.43% 593
favorite 20.00 3.60 0.19 +5.57% 579

GME Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
19.00
0.63 0.00 - 91
favorite
20.00
0.92 0.01 +1.10% 82
favorite
22.00
1.78 -0.05 -2.73% 30
favorite
23.00
2.30 -0.12 -4.96% 30
favorite
26.00
4.64 0.24 +5.45% 24
favorite
11.00
0.05 -0.16 -76.19% 23
favorite
21.00
1.31 -0.01 -0.76% 9

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total 316
Call Volume Total 14,729
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $25.00
$146.31
price up icon 3.09%
$24.82
price down icon 4.34%
specialty_retail DKS
$227.01
price up icon 0.02%
$379.11
price up icon 0.36%
specialty_retail BBY
$75.48
price up icon 2.59%
Cap:     |  Volume (24h):