Get the Stockscreener App
20.50
0.00%
0.00
After Hours:
20.48
-0.02
-0.10%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the November 21, 2025 expiration date, the GME stock option chain has a total of 46,432 contracts, with 40,546 call options and 5,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 10,791 contracts.
- December 05, 2025 : 4,362 contracts.
- December 12, 2025 : 5,658 contracts.
- December 19, 2025 : 10,098 contracts.
- December 26, 2025 : 897 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.19 | -0.04 | -17.39% | 6,824 |
|
22.50
|
0.04 | -0.02 | -33.33% | 6,613 |
|
25.00
|
0.02 | -0.01 | -33.33% | 5,142 |
|
21.50
|
0.11 | -0.01 | -8.33% | 4,292 |
|
22.00
|
0.06 | -0.01 | -14.29% | 3,566 |
|
20.50
|
0.42 | -0.03 | -6.67% | 3,085 |
|
23.00
|
0.04 | 0.00 | - | 1,805 |
GME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.18 | -0.09 | -33.33% | 1,229 |
|
20.50
|
0.32 | -0.12 | -27.27% | 600 |
|
21.00
|
0.63 | -0.15 | -19.23% | 592 |
|
22.00
|
1.46 | -0.11 | -7.01% | 465 |
|
27.00
|
6.49 | -0.16 | -2.41% | 442 |
|
18.00
|
0.05 | -0.01 | -16.67% | 424 |
|
22.50
|
2.04 | -0.13 | -5.99% | 310 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 5,886 |
| Call Volume Total | 40,546 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
1.62%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):