23.15
price down icon0.64%   -0.1499
 
loading

Gamestop Corporation Stock (GME) Option Chain

For the January 16, 2026 expiration date, the GME stock option chain has a total of 7,003 contracts, with 6,731 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 393 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 34.00 0.83 -0.04 -4.60% 3,005
favorite 25.00 2.11 -0.03 -1.40% 1,088
favorite 30.00 1.14 -0.01 -0.87% 513
favorite 15.00 8.50 -0.70 -7.61% 366
favorite 35.00 0.75 -0.06 -7.41% 319
favorite 33.00 0.81 -0.07 -7.95% 204
favorite 49.00 0.53 0.05 +10.42% 181

GME Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
22.00
1.80 0.02 +1.12% 122
favorite
20.00
1.10 0.08 +7.84% 100
favorite
30.00
7.68 0.12 +1.59% 15
favorite
25.00
3.65 0.15 +4.29% 14
favorite
3.00
0.01 -0.01 -50.00% 5
favorite
15.00
0.20 -0.03 -13.04% 3
favorite
18.00
0.56 0.03 +5.66% 3

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total 272
Call Volume Total 6,731
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $34.00
$162.21
price up icon 0.96%
specialty_retail DKS
$230.81
price up icon 0.43%
$396.15
price down icon 0.01%
$21.55
price down icon 0.19%
specialty_retail BBY
$84.39
price up icon 0.54%
Cap:     |  Volume (24h):