Get the Stockscreener App
23.70
1.59%
0.37
After Hours:
23.65
-0.05
-0.21%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the July 18, 2025 expiration date, the GME stock option chain has a total of 84,305 contracts, with 71,879 call options and 12,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,892 contracts.
- January 16, 2026 : 6,641 contracts.
- January 15, 2027 : 2,230 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.11 | -0.07 | -38.89% | 14,259 |
|
24.00
|
0.32 | -0.01 | -3.03% | 13,027 |
|
30.00
|
0.04 | -0.02 | -33.33% | 5,312 |
|
24.50
|
0.19 | -0.05 | -20.83% | 5,119 |
|
23.50
|
0.54 | 0.03 | +5.88% | 4,715 |
|
23.00
|
0.90 | 0.17 | +23.29% | 3,820 |
|
26.00
|
0.05 | -0.07 | -58.33% | 3,750 |
GME Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.16 | -0.22 | -57.89% | 3,509 |
|
23.50
|
0.33 | -0.28 | -45.90% | 2,881 |
|
24.00
|
0.60 | -0.33 | -35.48% | 1,078 |
|
22.50
|
0.10 | -0.10 | -50.00% | 930 |
|
22.00
|
0.07 | -0.05 | -41.67% | 907 |
|
20.00
|
0.04 | -0.01 | -20.00% | 822 |
|
21.50
|
0.05 | -0.03 | -37.50% | 662 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 12,426 |
| Call Volume Total | 71,879 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.54%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):