Get the Stockscreener App
20.08
2.05%
-0.42
After Hours:
20.10
0.02
+0.10%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the January 02, 2026 expiration date, the GME stock option chain has a total of 49,264 contracts, with 44,665 call options and 4,599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 26,367 contracts.
- January 16, 2026 : 25,240 contracts.
- January 23, 2026 : 2,220 contracts.
- January 30, 2026 : 6,241 contracts.
- February 06, 2026 : 1,944 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.03 | 0.00 | - | 11,722 |
|
20.00
|
0.22 | -0.35 | -61.40% | 5,573 |
|
21.00
|
0.04 | -0.03 | -42.86% | 5,395 |
|
20.50
|
0.06 | -0.14 | -70.00% | 5,253 |
|
23.50
|
0.02 | 0.00 | - | 4,917 |
|
22.00
|
0.02 | -0.01 | -33.33% | 4,205 |
|
23.00
|
0.01 | -0.01 | -50.00% | 3,636 |
GME Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.17 | 0.13 | +325.00% | 2,123 |
|
20.50
|
0.47 | 0.28 | +147.37% | 990 |
|
21.00
|
0.90 | 0.34 | +60.71% | 508 |
|
21.50
|
1.48 | 0.49 | +49.49% | 330 |
|
19.50
|
0.03 | 0.00 | - | 198 |
|
22.00
|
1.87 | 0.38 | +25.50% | 166 |
|
22.50
|
2.28 | 0.31 | +15.74% | 129 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 4,599 |
| Call Volume Total | 44,665 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.50 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):