Get the Stockscreener App
21.73
1.63%
-0.36
Pre-market:
21.57
-0.16
-0.74%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the April 04, 2025 expiration date, the GME stock option chain has a total of 120,152 contracts, with 85,426 call options and 34,726 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 15,462 contracts.
- April 17, 2025 : 25,259 contracts.
- April 25, 2025 : 14,168 contracts.
- June 20, 2025 : 27,414 contracts.
- July 18, 2025 : 6,387 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.27 | -0.41 | -60.29% | 11,585 |
|
24.00
|
0.39 | -0.45 | -53.57% | 9,716 |
|
30.00
|
0.14 | -0.18 | -56.25% | 6,904 |
|
45.00
|
0.06 | -0.04 | -40.00% | 6,234 |
|
22.50
|
0.73 | -0.60 | -45.11% | 5,937 |
|
22.00
|
0.94 | -0.59 | -38.56% | 5,075 |
|
23.00
|
0.60 | -0.55 | -47.83% | 4,439 |
GME Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.16 | -0.26 | -18.31% | 7,813 |
|
21.00
|
0.68 | -0.29 | -29.90% | 3,958 |
|
20.00
|
0.36 | -0.19 | -34.55% | 3,945 |
|
21.50
|
0.89 | -0.34 | -27.64% | 2,745 |
|
23.00
|
1.79 | -0.21 | -10.50% | 2,440 |
|
20.50
|
0.48 | -0.24 | -33.33% | 2,185 |
|
19.00
|
0.18 | -0.17 | -48.57% | 1,953 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 34,726 |
| Call Volume Total | 85,426 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.19%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):