Get the Stockscreener App
21.63
2.51%
-0.49
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the December 12, 2025 expiration date, the GME stock option chain has a total of 41,987 contracts, with 35,401 call options and 6,586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30,053 contracts.
- December 26, 2025 : 4,262 contracts.
- January 02, 2026 : 3,544 contracts.
- January 09, 2026 : 696 contracts.
- January 16, 2026 : 17,803 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.08 | -0.32 | -80.00% | 5,693 |
|
23.50
|
0.02 | -0.05 | -71.43% | 4,736 |
|
24.00
|
0.02 | -0.03 | -60.00% | 3,620 |
|
25.50
|
0.01 | -0.02 | -66.67% | 3,406 |
|
23.00
|
0.03 | -0.08 | -72.73% | 3,121 |
|
22.50
|
0.04 | -0.15 | -78.95% | 2,944 |
|
26.50
|
0.02 | -0.01 | -33.33% | 2,855 |
GME Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.20 | 0.06 | +42.86% | 1,828 |
|
22.00
|
0.50 | 0.21 | +72.41% | 1,276 |
|
21.00
|
0.06 | -0.01 | -14.29% | 1,195 |
|
23.00
|
1.40 | 0.39 | +38.61% | 679 |
|
20.00
|
0.02 | -0.01 | -33.33% | 517 |
|
20.50
|
0.03 | -0.02 | -40.00% | 402 |
|
22.50
|
0.90 | 0.34 | +60.71% | 214 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 6,586 |
| Call Volume Total | 35,401 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $22.00 |
0.23%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):