0.09% 0.02

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the July 18, 2025 expiration date, the GME stock option chain has a total of 23,755 contracts, with 17,686 call options and 6,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,185 contracts.
January 16, 2026 : 2,392 contracts.
January 15, 2027 : 2,947 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	1.09	-0.11	-9.17%	3,892
30.00	0.43	-0.08	-15.69%	2,951
65.00	0.11	0.01	+10.00%	1,712
40.00	0.20	-0.03	-13.04%	1,317
23.00	1.82	-0.22	-10.78%	1,304
27.00	0.60	-0.20	-25.00%	824
29.00	0.47	-0.14	-22.95%	807

GME Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	2.55	-0.10	-3.77%	1,512
20.00	0.30	-0.05	-14.29%	1,058
23.00	1.27	-0.03	-2.31%	643
21.00	0.50	-0.05	-9.09%	607
19.00	0.19	-0.03	-13.64%	597
28.00	5.09	0.04	+0.79%	371
26.00	3.45	0.03	+0.88%	291

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	6,069
Call Volume Total	17,686
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

DKS

$173.52

0.41%

BBY

$67.52

0.35%

CASY

$500.27

1.19%

MUSA

$406.25

0.30%

WSM

$158.84

1.00%