Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 5,524 contracts, with 4,999 call options and 525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,958 contracts.
January 15, 2027 : 6,831 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	1.95	0.04	+2.09%	1,457
30.00	1.07	-0.09	-7.76%	908
23.00	2.36	-0.14	-5.60%	440
24.00	2.05	-0.10	-4.65%	376
40.00	0.71	0.02	+2.90%	324
20.00	3.70	-0.29	-7.27%	220
60.00	0.43	0.02	+4.88%	217

GME Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	1.37	0.16	+13.22%	115
22.00	2.33	0.13	+5.91%	111
10.00	0.04	-0.02	-33.33%	70
24.00	3.65	0.25	+7.35%	69
18.00	0.75	0.15	+25.00%	58
23.00	3.05	0.28	+10.11%	23
25.00	4.43	0.25	+5.98%	22

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	525
Call Volume Total	4,999
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$25.00

DKS

$206.77

2.24%

FIVE

$133.16

2.46%

MUSA

$362.19

0.08%

BBY

$64.12

1.44%

BBWI

$28.17

2.73%