Get the Stockscreener App
23.88
0.04%
0.010
After Hours:
23.81
-0.07
-0.29%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the March 06, 2026 expiration date, the GME stock option chain has a total of 65,054 contracts, with 55,134 call options and 9,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 21,212 contracts.
- March 20, 2026 : 19,805 contracts.
- March 27, 2026 : 5,755 contracts.
- April 02, 2026 : 1,084 contracts.
- April 10, 2026 : 808 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.19 | -0.05 | -20.83% | 20,519 |
|
24.50
|
0.06 | -0.04 | -40.00% | 9,335 |
|
25.00
|
0.04 | -0.02 | -33.33% | 9,294 |
|
23.50
|
0.51 | -0.01 | -1.92% | 5,254 |
|
23.00
|
0.95 | 0.06 | +6.74% | 2,967 |
|
25.50
|
0.02 | -0.03 | -60.00% | 1,678 |
|
26.00
|
0.01 | -0.03 | -75.00% | 1,354 |
GME Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.28 | -0.05 | -15.15% | 4,972 |
|
23.50
|
0.09 | -0.06 | -40.00% | 3,148 |
|
23.00
|
0.04 | -0.03 | -42.86% | 554 |
|
22.00
|
0.02 | 0.00 | - | 290 |
|
22.50
|
0.03 | -0.01 | -25.00% | 226 |
|
21.50
|
0.01 | 0.00 | - | 152 |
|
24.50
|
0.85 | 0.15 | +21.43% | 149 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 9,920 |
| Call Volume Total | 55,134 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
0.51%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):