Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 19,449 contracts, with 16,429 call options and 3,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 11,633 contracts.
January 15, 2027 : 2,731 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	2.16	-0.16	-6.90%	3,051
30.00	0.72	-0.07	-8.86%	2,905
26.00	1.68	-0.14	-7.69%	1,602
27.00	1.30	-0.13	-9.09%	1,466
60.00	0.14	-0.04	-22.22%	1,407
28.00	1.04	-0.13	-11.11%	1,113
31.00	0.62	-0.05	-7.46%	596

GME Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	1.01	0.06	+6.32%	1,416
26.00	1.59	0.09	+6.00%	877
23.00	0.41	0.00	-	177
22.00	0.28	0.00	-	171
20.00	0.15	-0.01	-6.25%	125
24.00	0.63	-0.01	-1.56%	102
19.00	0.12	-0.01	-7.69%	57

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	3,020
Call Volume Total	16,429
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

DKS

$222.80

0.06%

FIVE

$148.58

0.32%

MNSO

$25.03

0.89%

BBY

$74.52

0.65%

MUSA

$398.00

0.42%