Get the Stockscreener App
23.69
0.72%
0.17
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the February 20, 2026 expiration date, the GME stock option chain has a total of 22,746 contracts, with 19,510 call options and 3,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,189 contracts.
- March 06, 2026 : 961 contracts.
- March 13, 2026 : 494 contracts.
- March 20, 2026 : 3,262 contracts.
- March 27, 2026 : 523 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.46 | -0.02 | -4.17% | 4,081 |
|
25.00
|
0.25 | -0.03 | -10.71% | 3,219 |
|
25.50
|
0.20 | -0.03 | -13.04% | 2,526 |
|
30.00
|
0.07 | 0.00 | - | 2,336 |
|
26.00
|
0.17 | -0.03 | -15.00% | 1,513 |
|
24.50
|
0.34 | -0.01 | -2.86% | 1,119 |
|
23.00
|
1.02 | 0.06 | +6.25% | 742 |
GME Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.30 | -0.09 | -23.08% | 1,056 |
|
24.00
|
0.76 | -0.25 | -24.75% | 838 |
|
20.00
|
0.04 | -0.02 | -33.33% | 399 |
|
23.50
|
0.44 | -0.20 | -31.25% | 394 |
|
21.00
|
0.06 | -0.04 | -40.00% | 254 |
|
22.00
|
0.14 | -0.02 | -12.50% | 108 |
|
25.00
|
1.54 | -0.23 | -12.99% | 65 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 3,236 |
| Call Volume Total | 19,510 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):