0.64% -0.1499

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the January 16, 2026 expiration date, the GME stock option chain has a total of 7,003 contracts, with 6,731 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 393 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
34.00	0.83	-0.04	-4.60%	3,005
25.00	2.11	-0.03	-1.40%	1,088
30.00	1.14	-0.01	-0.87%	513
15.00	8.50	-0.70	-7.61%	366
35.00	0.75	-0.06	-7.41%	319
33.00	0.81	-0.07	-7.95%	204
49.00	0.53	0.05	+10.42%	181

GME Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
22.00	1.80	0.02	+1.12%	122
20.00	1.10	0.08	+7.84%	100
30.00	7.68	0.12	+1.59%	15
25.00	3.65	0.15	+4.29%	14
3.00	0.01	-0.01	-50.00%	5
15.00	0.20	-0.03	-13.04%	3
18.00	0.56	0.03	+5.66%	3

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	272
Call Volume Total	6,731
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$34.00

FIVE

$162.21

0.96%

DKS

$230.81

0.43%

MUSA

$396.15

0.01%

MNSO

$21.55

0.19%

BBY

$84.39

0.54%