0.78% 0.23

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the June 20, 2025 expiration date, the GME stock option chain has a total of 34,641 contracts, with 29,930 call options and 4,711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 17,223 contracts.
October 17, 2025 : 5,614 contracts.
January 16, 2026 : 7,277 contracts.
January 15, 2027 : 1,374 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
30.00	2.35	-0.04	-1.67%	4,790
125.00	0.22	-0.01	-4.35%	4,493
35.00	1.34	-0.03	-2.19%	4,228
40.00	0.99	0.02	+2.06%	3,545
45.00	0.81	-0.04	-4.71%	1,586
27.00	3.88	-0.02	-0.51%	1,128
36.00	1.36	0.11	+8.80%	1,032

GME Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	0.40	-0.09	-18.37%	1,361
30.00	2.50	-0.26	-9.42%	492
26.50	0.75	-0.18	-19.35%	353
20.00	0.09	0.00	-	280
24.00	0.28	-0.07	-20.00%	272
29.00	1.91	-0.19	-9.05%	253
28.00	1.37	-0.22	-13.84%	194

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	4,711
Call Volume Total	29,930
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

BBY

$66.28

0.06%

CASY

$437.76

0.62%

DKS

$179.34

1.03%

MUSA

$426.79

1.69%

WSM

$161.76

1.67%