Get the Stockscreener App
21.52
0.05%
0.010
After Hours:
21.48
-0.04
-0.19%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corp Stock (GME) Option Chain
For the July 17, 2026 expiration date, the GME stock option chain has a total of 20,217 contracts, with 17,401 call options and 2,816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3,012 contracts.
- October 16, 2026 : 2,006 contracts.
- December 18, 2026 : 918 contracts.
- January 15, 2027 : 3,030 contracts.
- September 17, 2027 : 824 contracts.
Gamestop Corp (GME) Most Active Options & Calendar
GME Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.02 | -7.41% | 5,358 |
|
26.00
|
0.20 | -0.04 | -16.67% | 3,025 |
|
30.00
|
0.15 | 0.00 | - | 2,910 |
|
22.00
|
0.67 | -0.07 | -9.46% | 1,666 |
|
23.00
|
0.40 | -0.09 | -18.37% | 1,595 |
|
24.00
|
0.30 | -0.05 | -14.29% | 884 |
|
38.00
|
0.08 | -0.01 | -11.11% | 573 |
GME Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.12 | -0.03 | -2.61% | 1,077 |
|
20.00
|
0.28 | -0.07 | -20.00% | 517 |
|
19.00
|
0.12 | 0.00 | - | 357 |
|
23.00
|
1.90 | 0.11 | +6.15% | 349 |
|
21.00
|
0.59 | 0.00 | - | 312 |
|
24.00
|
2.77 | 0.03 | +1.09% | 116 |
|
25.00
|
3.78 | 0.04 | +1.07% | 88 |
Gamestop Corp Stock (GME) Option Chain Analysis
| Put Volume Total | 2,816 |
| Call Volume Total | 17,401 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
3.60%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):