Get the Stockscreener App
27.47
0.15%
-0.04
After Hours:
27.32
-0.15
-0.55%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the January 24, 2025 expiration date, the GME stock option chain has a total of 85,480 contracts, with 69,930 call options and 15,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 35,684 contracts.
- February 07, 2025 : 8,930 contracts.
- February 14, 2025 : 5,207 contracts.
- February 21, 2025 : 15,774 contracts.
- February 28, 2025 : 3,907 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.16 | -0.23 | -58.97% | 12,702 |
|
28.00
|
0.46 | -0.37 | -44.58% | 7,980 |
|
29.00
|
0.25 | -0.30 | -54.55% | 5,315 |
|
27.00
|
0.89 | -0.38 | -29.92% | 4,886 |
|
65.00
|
0.02 | -0.03 | -60.00% | 4,023 |
|
32.00
|
0.10 | -0.13 | -56.52% | 3,635 |
|
35.00
|
0.06 | -0.10 | -62.50% | 2,998 |
GME Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.04 | -0.15 | -78.95% | 3,297 |
|
27.00
|
0.39 | -0.34 | -46.58% | 2,887 |
|
26.00
|
0.12 | -0.26 | -68.42% | 2,876 |
|
26.50
|
0.22 | -0.29 | -56.86% | 2,013 |
|
25.50
|
0.07 | -0.19 | -73.08% | 1,592 |
|
24.00
|
0.04 | -0.07 | -63.64% | 487 |
|
27.50
|
0.66 | -0.33 | -33.33% | 390 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 15,550 |
| Call Volume Total | 69,930 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):