24.17
price down icon0.73%   -0.18
 
loading

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,459 contracts.
  • January 15, 2027 : 635 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 3.00 24.26 0.00 - -
favorite 5.00 18.70 0.00 - -
favorite 6.00 16.47 0.00 - -
favorite 7.00 15.75 0.00 - -
favorite 9.00 13.45 0.00 - -
favorite 10.00 16.80 0.00 - -
favorite 11.00 11.85 0.00 - -

GME Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
5.00
0.01 0.00 - -
favorite
6.00
0.09 0.00 - -
favorite
7.00
0.01 0.00 - -
favorite
8.00
0.02 0.00 - -
favorite
9.00
0.01 0.00 - -
favorite
10.00
0.02 0.00 - -
favorite
11.00
0.01 0.00 - -

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $3.00
specialty_retail DKS
$224.93
price down icon 2.08%
$148.62
price down icon 0.36%
$384.06
price up icon 0.59%
$21.58
price up icon 1.64%
specialty_retail BBY
$76.23
price up icon 1.50%
Cap:     |  Volume (24h):