Get the Stockscreener App
22.86
1.32%
-0.285
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the January 30, 2026 expiration date, the GME stock option chain has a total of 82,896 contracts, with 75,234 call options and 7,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 12,073 contracts.
- February 13, 2026 : 3,943 contracts.
- February 20, 2026 : 15,554 contracts.
- February 27, 2026 : 1,865 contracts.
- March 06, 2026 : 1,197 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.49 | -0.31 | -38.75% | 15,269 |
|
24.00
|
0.24 | -0.18 | -42.86% | 9,907 |
|
25.00
|
0.15 | -0.11 | -42.31% | 8,618 |
|
35.00
|
0.04 | -0.02 | -33.33% | 7,294 |
|
22.50
|
0.71 | -0.34 | -32.38% | 5,208 |
|
22.00
|
1.01 | -0.39 | -27.86% | 4,866 |
|
21.00
|
1.86 | -0.52 | -21.85% | 4,021 |
GME Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.22 | -0.05 | -18.52% | 1,830 |
|
20.50
|
0.06 | -0.02 | -25.00% | 1,587 |
|
20.00
|
0.05 | 0.00 | - | 1,083 |
|
22.50
|
0.42 | 0.02 | +5.00% | 1,027 |
|
23.00
|
0.66 | 0.02 | +3.13% | 787 |
|
21.50
|
0.13 | -0.03 | -18.75% | 507 |
|
21.00
|
0.07 | -0.04 | -36.36% | 296 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 7,662 |
| Call Volume Total | 75,234 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
1.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):