2.29% -0.62

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the February 28, 2025 expiration date, the GME stock option chain has a total of 66,336 contracts, with 46,081 call options and 20,255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 20,674 contracts.
March 14, 2025 : 8,639 contracts.
March 21, 2025 : 24,029 contracts.
March 28, 2025 : 3,625 contracts.
April 04, 2025 : 935 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
30.00	0.22	-0.14	-38.89%	9,154
28.00	0.45	-0.23	-33.82%	5,857
27.00	0.68	-0.32	-32.00%	4,920
65.00	0.02	-0.01	-33.33%	3,653
27.50	0.54	-0.27	-33.33%	2,861
60.00	0.03	-0.01	-25.00%	2,671
35.00	0.12	-0.04	-25.00%	2,214

GME Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
25.00	0.30	0.10	+50.00%	6,039
24.00	0.14	0.04	+40.00%	2,850
25.50	0.47	0.17	+56.67%	2,398
24.50	0.20	0.08	+66.67%	2,245
26.00	0.65	0.19	+41.30%	1,850
27.00	1.23	0.27	+28.13%	1,291
22.00	0.07	0.01	+16.67%	1,109

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	20,255
Call Volume Total	46,081
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

MUSA

$446.47

3.11%

CASY

$405.59

3.55%

ULTA

$361.54

1.40%

DKS

$224.64

2.96%

BBY

$89.78

1.28%