Get the Stockscreener App
29.82
2.83%
0.82
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the December 27, 2024 expiration date, the GME stock option chain has a total of 79,245 contracts, with 67,268 call options and 11,977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 9,085 contracts.
- January 10, 2025 : 3,246 contracts.
- January 17, 2025 : 43,805 contracts.
- January 24, 2025 : 2,641 contracts.
- January 31, 2025 : 1,376 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | -0.14 | -11.29% | 10,081 |
|
35.00
|
0.36 | -0.18 | -33.33% | 8,058 |
|
60.00
|
0.07 | -0.04 | -36.36% | 6,950 |
|
40.00
|
0.22 | -0.13 | -37.14% | 5,502 |
|
50.00
|
0.11 | -0.08 | -42.11% | 5,162 |
|
30.50
|
1.02 | -0.08 | -7.27% | 4,452 |
|
32.00
|
0.65 | -0.19 | -22.62% | 4,029 |
GME Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.50 | -0.70 | -58.33% | 2,432 |
|
29.00
|
0.75 | -0.74 | -49.66% | 1,723 |
|
25.00
|
0.09 | -0.06 | -40.00% | 1,529 |
|
30.00
|
1.25 | -0.89 | -41.59% | 1,087 |
|
28.00
|
0.38 | -0.49 | -56.32% | 1,067 |
|
27.00
|
0.18 | -0.38 | -67.86% | 1,063 |
|
27.50
|
0.25 | -0.48 | -65.75% | 850 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 11,977 |
| Call Volume Total | 67,268 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $30.00 |
1.46%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):