Gamestop Corp (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corp Stock (GME) Option Chain

For the September 18, 2026 expiration date, the GME stock option chain has a total of 5,145 contracts, with 4,848 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 3,427 contracts.
December 18, 2026 : 1,013 contracts.
January 15, 2027 : 2,296 contracts.
September 17, 2027 : 2,489 contracts.
December 17, 2027 : 67 contracts.

Gamestop Corp (GME) Most Active Options & Calendar

GME Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.00	1.18	-0.25	-17.48%	1,319
23.00	0.82	-0.18	-18.00%	1,203
18.00	4.17	-0.03	-0.71%	287
12.00	10.00	-0.10	-0.99%	235
32.00	0.16	0.02	+14.29%	235
24.00	0.59	-0.13	-18.06%	204
35.00	0.11	-0.01	-8.33%	173

GME Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.00	1.22	0.07	+6.09%	134
20.00	0.38	-0.02	-5.00%	65
21.00	0.67	-0.03	-4.29%	45
18.00	0.13	0.01	+8.33%	23
19.00	0.22	-0.03	-12.00%	15
24.00	2.62	0.22	+9.17%	10
23.00	1.70	0.05	+3.03%	5