27.21
price up icon0.97%   0.442
 
loading

Gamestop Corporation Stock (GME) Option Chain

For the April 25, 2025 expiration date, the GME stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 16,929 contracts.
  • July 18, 2025 : 7,371 contracts.
  • October 17, 2025 : 1,213 contracts.
  • January 16, 2026 : 7,954 contracts.
  • January 15, 2027 : 814 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 3.00 21.40 0.00 - -
favorite 4.00 22.48 0.00 - -
favorite 5.00 21.55 0.00 - -
favorite 6.00 20.75 0.00 - -
favorite 10.00 16.45 0.00 - -
favorite 15.00 9.67 0.00 - -
favorite 16.00 5.19 0.00 - -

GME Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
5.00
0.01 0.00 - -
favorite
10.00
0.01 0.00 - -
favorite
13.00
0.03 0.00 - -
favorite
14.00
0.02 0.00 - -
favorite
15.00
0.01 0.00 - -
favorite
16.00
0.01 0.00 - -
favorite
17.00
0.01 0.00 - -

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $3.00
specialty_retail BBY
$62.92
price up icon 1.14%
$504.59
price up icon 1.21%
specialty_retail DKS
$179.81
price up icon 2.27%
$377.00
price up icon 3.68%
$456.25
price up icon 2.14%
Cap:     |  Volume (24h):