Get the Stockscreener App
27.82
2.21%
-0.63
After Hours:
27.70
-0.12
-0.43%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the November 29, 2024 expiration date, the GME stock option chain has a total of 52,024 contracts, with 45,454 call options and 6,570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 14,080 contracts.
- December 13, 2024 : 3,435 contracts.
- December 20, 2024 : 10,271 contracts.
- December 27, 2024 : 2,119 contracts.
- January 17, 2025 : 18,827 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.11 | -0.29 | -20.71% | 13,282 |
|
55.00
|
0.20 | -0.08 | -28.57% | 3,992 |
|
35.00
|
0.62 | -0.15 | -19.48% | 3,650 |
|
29.00
|
1.21 | -0.44 | -26.67% | 3,406 |
|
40.00
|
0.41 | -0.12 | -22.64% | 3,393 |
|
50.00
|
0.24 | -0.09 | -27.27% | 2,862 |
|
28.00
|
1.58 | -0.37 | -18.97% | 2,637 |
GME Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.05 | 0.16 | +17.98% | 1,192 |
|
25.00
|
0.25 | 0.02 | +8.70% | 1,002 |
|
24.00
|
0.11 | 0.00 | - | 950 |
|
26.00
|
0.55 | 0.06 | +12.24% | 871 |
|
27.50
|
1.39 | 0.17 | +13.93% | 677 |
|
23.00
|
0.06 | -0.01 | -14.29% | 349 |
|
26.50
|
0.76 | 0.06 | +8.57% | 320 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 6,570 |
| Call Volume Total | 45,454 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
1.20%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):