1.29% 0.31

Gamestop Corp (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corp Stock (GME) Option Chain

For the June 18, 2026 expiration date, the GME stock option chain has a total of 24,511 contracts, with 22,631 call options and 1,880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 8,349 contracts.
September 18, 2026 : 1,808 contracts.
October 16, 2026 : 1,481 contracts.
December 18, 2026 : 5,970 contracts.
January 15, 2027 : 14,421 contracts.

Gamestop Corp (GME) Most Active Options & Calendar

GME Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.69	0.07	+11.29%	8,183
35.00	0.47	0.06	+14.63%	2,708
26.00	1.27	0.05	+4.10%	2,294
25.00	1.61	0.11	+7.33%	2,109
40.00	0.41	0.04	+10.81%	2,078
50.00	0.32	0.03	+10.34%	1,399
28.00	0.85	0.02	+2.41%	945

GME Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
21.00	0.51	-0.10	-16.39%	848
23.00	1.15	-0.15	-11.54%	256
22.00	0.79	-0.10	-11.24%	244
25.00	2.34	-0.04	-1.68%	153
24.00	1.64	-0.16	-8.89%	129
18.00	0.15	-0.01	-6.25%	97
20.00	0.36	-0.02	-5.26%	94