GME
(NYSE)
37.26
+1.76   (+4.89%)
 
Volume (24h) Market Cap. Day Range 52w Range
6.78M 2.62B 36.63 - 39.39 2.57 - 43.06
Calls Options of GME for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
0.50 31.28 0.00 0.00% 0 0
1.00 39.38 0.00 0.00% 0 0
1.50 38.90 0.00 0.00% 0 0
2.00 38.22 0.00 0.00% 0 0
2.50 37.83 0.00 0.00% 0 0
3.00 32.58 0.00 0.00% 0 0
3.50 32.05 0.00 0.00% 0 0
4.00 36.35 0.00 0.00% 0 0
4.50 26.93 0.00 0.00% 0 0
5.00 35.42 0.00 0.00% 0 0
5.50 34.88 0.00 0.00% 0 0
6.00 34.35 0.00 0.00% 0 0
7.00 33.40 0.00 0.00% 0 0
8.00 23.43 0.00 0.00% 0 0
9.00 31.38 0.00 0.00% 0 0
10.00 25.60 0.00 0.00% 0 0
11.00 29.30 0.00 0.00% 0 0
11.50 19.95 0.00 0.00% 0 0
12.00 28.43 0.00 0.00% 0 0
12.50 27.88 0.00 0.00% 0 0
13.00 27.43 0.00 0.00% 0 0
13.50 26.88 0.00 0.00% 0 0
14.00 21.75 0.00 0.00% 0 0
14.50 21.05 0.00 0.00% 0 0
15.00 25.38 0.00 0.00% 0 0
15.50 24.82 0.00 0.00% 0 0
16.00 19.45 0.00 0.00% 0 0
16.50 23.85 0.00 0.00% 0 0
17.00 23.40 0.00 0.00% 0 0
17.50 22.85 0.00 0.00% 0 0
18.00 22.45 0.00 0.00% 0 0
18.50 21.90 0.00 0.00% 0 0
19.00 21.35 0.00 0.00% 0 0
19.50 20.80 0.00 0.00% 0 0
20.00 20.35 0.00 0.00% 0 0
20.50 19.88 0.00 0.00% 0 0
21.00 19.33 0.00 0.00% 0 0
21.50 18.88 0.00 0.00% 0 0
22.00 18.30 0.00 0.00% 0 0
22.50 17.90 0.00 0.00% 0 0
23.00 17.38 0.00 0.00% 0 0
24.00 16.35 0.00 0.00% 0 0
25.00 15.40 0.00 0.00% 0 0
26.00 14.45 0.00 0.00% 0 0
27.00 13.50 0.00 0.00% 0 0
28.00 12.70 0.00 0.00% 0 0
29.00 11.82 0.00 0.00% 0 0
30.00 10.85 0.00 0.00% 0 0
31.00 10.07 0.00 0.00% 0 0
32.00 9.25 0.00 0.00% 0 0
33.00 8.47 0.00 0.00% 0 0
34.00 7.75 0.00 0.00% 0 0
35.00 7.07 0.00 0.00% 0 0
36.00 6.33 0.00 0.00% 0 0
37.00 5.75 0.00 0.00% 0 0
38.00 5.20 0.00 0.00% 0 0
39.00 4.70 0.00 0.00% 0 0
40.00 4.25 0.00 0.00% 0 0
45.00 2.66 0.00 0.00% 0 0
50.00 1.71 0.00 0.00% 0 0
55.00 1.14 0.00 0.00% 0 0
Puts Options of GME for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
0.50
0.01 0.00 0.00% 0 0
1.00
0.01 0.00 0.00% 0 0
1.50
0.01 0.00 0.00% 0 0
2.00
0.01 0.00 0.00% 0 0
2.50
0.01 0.00 0.00% 0 0
3.00
0.01 0.00 0.00% 0 0
3.50
0.01 0.00 0.00% 0 0
4.00
0.01 0.00 0.00% 0 0
4.50
0.01 0.00 0.00% 0 0
5.00
0.01 0.00 0.00% 0 0
5.50
0.01 0.00 0.00% 0 0
6.00
0.09 0.00 0.00% 0 0
7.00
0.01 0.00 0.00% 0 0
8.00
0.01 0.00 0.00% 0 0
9.00
0.01 0.00 0.00% 0 0
10.00
0.01 0.00 0.00% 0 0
11.00
0.01 0.00 0.00% 0 0
11.50
0.01 0.00 0.00% 0 0
12.00
0.01 0.00 0.00% 0 0
12.50
0.01 0.00 0.00% 0 0
13.00
0.01 0.00 0.00% 0 0
13.50
0.01 0.00 0.00% 0 0
14.00
0.01 0.00 0.00% 0 0
14.50
0.01 0.00 0.00% 0 0
15.00
0.02 0.00 0.00% 0 0
15.50
0.02 0.00 0.00% 0 0
16.00
0.03 0.00 0.00% 0 0
16.50
0.03 0.00 0.00% 0 0
17.00
0.02 0.00 0.00% 0 0
17.50
0.03 0.00 0.00% 0 0
18.00
0.04 0.00 0.00% 0 0
18.50
0.04 0.00 0.00% 0 0
19.00
0.07 0.00 0.00% 0 0
19.50
0.07 0.00 0.00% 0 0
20.00
0.08 0.00 0.00% 0 0
20.50
0.09 0.00 0.00% 0 0
21.00
0.09 0.00 0.00% 0 0
21.50
0.11 0.00 0.00% 0 0
22.00
0.12 0.00 0.00% 0 0
22.50
0.14 0.00 0.00% 0 0
23.00
0.15 0.00 0.00% 0 0
24.00
0.21 0.00 0.00% 0 0
25.00
0.24 0.00 0.00% 0 0
26.00
0.32 0.00 0.00% 0 0
27.00
0.40 0.00 0.00% 0 0
28.00
0.52 0.00 0.00% 0 0
29.00
0.62 0.00 0.00% 0 0
30.00
0.76 0.00 0.00% 0 0
31.00
0.95 0.00 0.00% 0 0
32.00
1.11 0.00 0.00% 0 0
33.00
1.36 0.00 0.00% 0 0
34.00
1.65 0.00 0.00% 0 0
35.00
1.94 0.00 0.00% 0 0
36.00
2.30 0.00 0.00% 0 0
37.00
2.72 0.00 0.00% 0 0
38.00
3.15 0.00 0.00% 0 0
39.00
3.65 0.00 0.00% 0 0
40.00
4.20 0.00 0.00% 0 0
45.00
7.55 0.00 0.00% 0 0
50.00
11.55 0.00 0.00% 0 0
55.00
15.95 0.00 0.00% 0 0
Cap:    |  Volume (24h):