Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the July 18, 2025 expiration date, the GME stock option chain has a total of 32,965 contracts, with 29,136 call options and 3,829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,185 contracts.
January 16, 2026 : 2,392 contracts.
January 15, 2027 : 2,947 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
30.00	0.19	-0.04	-17.39%	6,244
25.00	0.88	0.20	+29.41%	4,274
24.00	1.30	0.30	+30.00%	2,473
29.00	0.23	-0.04	-14.81%	1,716
26.00	0.58	0.08	+16.00%	1,702
35.00	0.12	-0.04	-25.00%	1,548
27.00	0.43	0.04	+10.26%	1,205

GME Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
22.00	0.25	-0.18	-41.86%	1,103
20.00	0.10	-0.04	-28.57%	738
21.00	0.15	-0.09	-37.50%	410
23.00	0.49	-0.35	-41.67%	189
25.00	1.47	-0.60	-28.99%	166
28.00	4.05	-0.69	-14.56%	161
18.00	0.06	0.00	-	152

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	3,829
Call Volume Total	29,136
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$30.00

DKS

$197.81

2.47%

BBY

$67.13

1.60%

CASY

$510.27

0.81%

MUSA

$406.80

0.26%

WSM

$163.37

0.52%