Get the Stockscreener App
22.58
3.42%
-0.80
After Hours:
22.63
0.05
+0.22%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the January 16, 2026 expiration date, the GME stock option chain has a total of 7,516 contracts, with 7,228 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,932 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.80 | -0.40 | -18.18% | 1,183 |
|
50.00
|
0.47 | -0.02 | -4.08% | 911 |
|
30.00
|
1.04 | -0.20 | -16.13% | 843 |
|
36.00
|
0.72 | -0.06 | -7.69% | 822 |
|
26.00
|
1.60 | -0.16 | -9.09% | 643 |
|
27.00
|
1.42 | -0.23 | -13.94% | 406 |
|
37.00
|
0.73 | -0.18 | -19.78% | 289 |
GME Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
2.50 | 0.20 | +8.70% | 95 |
|
22.00
|
2.00 | 0.12 | +6.38% | 76 |
|
19.00
|
0.85 | 0.10 | +13.33% | 35 |
|
25.00
|
3.95 | 0.30 | +8.22% | 32 |
|
24.00
|
3.08 | 0.16 | +5.48% | 24 |
|
21.00
|
1.48 | 0.09 | +6.47% | 17 |
|
20.00
|
1.15 | 0.08 | +7.48% | 4 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 7,228 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):