Get the Stockscreener App
0.0327
18.25%
-0.0073
Gamida Cell Ltd Stock (GMDA) Price History
The historical daily chart and data for Gamida Cell Ltd stock (GMDA), show that the latest closing stock price as of April 05, 2024, is $0.0327.
- Gamida Cell Ltd all-time high stock price is $15.41, occurred on November 30, 2018.
- The lowest Gamida Cell Ltd stock price recorded was $0.0303 on April 01, 2024. Since then, Gamida Cell Ltd's stock price has risen over 7.92% to $0.0327 now.
- The 52-week high stock price for GMDA is $2.51, representing a 7,576% increase from the current share price, occurred on June 05, 2023.
- The 52-week low stock price for GMDA is $0.0303, indicating a -7.34% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Gamida Cell Ltd (GMDA) stock in the beginning of 2023 was $2.66. The stock closed the year at $1.29, a loss of over -51.50% for the year.
The table below shows more information about GMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gamida Cell Ltd Stock (GMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamida Cell Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamida Cell Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gamida Cell Ltd Stock (GMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0579 | $0.0303 | $0.0276 | 238,141,387.0 | -9.42% |
| Mar, 2024 | $0.42 | $0.0346 | $0.3854 | 245,350,789.0 | -89.96% |
| Feb, 2024 | $0.431 | $0.313 | $0.118 | 41,681,282.0 | -6.62% |
| Jan, 2024 | $0.487 | $0.24 | $0.247 | 91,252,443.0 | -6.69% |
Gamida Cell Ltd Stock (GMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.478 | $0.27 | $0.208 | 54,935,454.0 | +33.13% |
| Nov, 2023 | $0.86 | $0.2184 | $0.6416 | 77,507,519.0 | -57.83% |
| Oct, 2023 | $1.07 | $0.68 | $0.39 | 15,474,295.0 | -28.63% |
| Sep, 2023 | $1.26 | $0.81 | $0.45 | 18,570,434.0 | -12.71% |
| Aug, 2023 | $1.43 | $1.00 | $0.43 | 36,166,593.0 | -17.48% |
| Jul, 2023 | $1.95 | $1.23 | $0.72 | 32,519,107.0 | -25.91% |
| Jun, 2023 | $2.51 | $1.69 | $0.82 | 40,161,183.0 | -8.10% |
| May, 2023 | $2.26 | $1.55 | $0.71 | 80,929,992.0 | +31.25% |
| Apr, 2023 | $1.83 | $0.69 | $1.14 | 200,395,513.0 | +97.53% |
| Mar, 2023 | $1.74 | $0.56 | $1.18 | 49,441,751.0 | -44.90% |
| Feb, 2023 | $1.75 | $1.34 | $0.4099 | 8,045,655.0 | -8.13% |
| Jan, 2023 | $1.65 | $1.30 | $0.345 | 9,339,676.0 | +24.03% |
Gamida Cell Ltd Stock (GMDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.63 | $1.10 | $0.53 | 11,255,734.0 | -19.38% |
| Nov, 2022 | $2.20 | $1.32 | $0.8799 | 11,583,485.0 | -10.61% |
| Oct, 2022 | $1.95 | $1.53 | $0.42 | 9,393,479.0 | +12.58% |
| Sep, 2022 | $2.77 | $1.47 | $1.30 | 11,339,433.0 | -40.00% |
| Aug, 2022 | $3.66 | $1.57 | $2.09 | 23,322,320.0 | +58.68% |
| Jul, 2022 | $2.09 | $1.48 | $0.61 | 6,378,091.0 | -5.65% |
| Jun, 2022 | $2.31 | $1.67 | $0.64 | 6,531,344.0 | -18.81% |
| May, 2022 | $2.78 | $2.06 | $0.72 | 7,131,188.0 | -14.51% |
| Apr, 2022 | $4.44 | $2.40 | $2.04 | 31,440,095.0 | -38.55% |
| Mar, 2022 | $4.72 | $3.22 | $1.50 | 7,888,006.0 | +23.51% |
| Feb, 2022 | $4.00 | $2.84 | $1.16 | 9,649,592.0 | +0.90% |
| Jan, 2022 | $3.44 | $2.14 | $1.30 | 32,965,603.0 | +31.10% |
0.50%
0.21%
Cap:
|
Volume (24h):