32.74
price up icon0.31%   0.10
after-market After Hours: 32.74
loading

Genmab Adr Stock (GMAB) Price History

The historical daily chart and data for Genmab Adr stock (GMAB), show that the latest closing stock price as of October 08, 2025, is $32.74.
  • Genmab Adr all-time high stock price is $49.07, occurred on September 02, 2021.
  • The lowest Genmab Adr stock price recorded was $16.26 on March 16, 2020. Since then, Genmab Adr's stock price has risen over 101.35% to $32.74 now.
  • The 52-week high stock price for GMAB is $33.63, representing a 2.72% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for GMAB is $17.23, indicating a -47.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Genmab Adr (GMAB) stock in the beginning of 2024 was $39.65. The stock closed the year at $42.38, a gain of over 6.89% for the year.
The table below shows more information about GMAB historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $32.93 $32.51 $0.425 1,568,634.0 +0.31%
Oct 07, 2025 $33.11 $32.61 $0.499 1,677,659.0 -2.01%
Oct 06, 2025 $33.63 $32.92 $0.71 4,721,292.0 -0.74%
Oct 03, 2025 $33.61 $32.61 $1.00 4,157,535.0 +4.48%
Oct 02, 2025 $32.24 $31.74 $0.50 2,356,882.0 +1.10%
Oct 01, 2025 $31.82 $30.74 $1.08 3,598,667.0 +3.59%
Sep 30, 2025 $30.84 $29.77 $1.07 5,641,975.0 +4.57%
Sep 29, 2025 $29.34 $28.36 $0.98 5,084,631.0 +0.89%
Sep 26, 2025 $29.11 $28.74 $0.375 1,037,946.0 +0.80%
Sep 25, 2025 $29.36 $28.60 $0.76 1,816,816.0 -2.07%
Sep 24, 2025 $29.52 $28.93 $0.585 1,215,133.0 +2.51%
Sep 23, 2025 $28.98 $28.66 $0.325 1,543,084.0 +0.45%
Sep 22, 2025 $28.68 $28.43 $0.255 744,899.0 +1.13%
Sep 19, 2025 $28.57 $28.28 $0.29 1,874,929.0 +0.86%
Sep 18, 2025 $28.11 $27.95 $0.155 1,057,214.0 -0.14%
Sep 17, 2025 $28.27 $27.84 $0.435 1,487,267.0 -0.57%
Sep 16, 2025 $28.24 $28.03 $0.21 1,076,290.0 +0.89%
Sep 15, 2025 $28.20 $27.86 $0.35 1,540,511.0 +0.61%
Sep 12, 2025 $28.38 $27.80 $0.57 1,484,398.0 -2.76%
Sep 11, 2025 $28.75 $28.34 $0.405 1,514,585.0 +3.17%
Sep 10, 2025 $28.03 $27.57 $0.455 1,219,153.0 -0.36%
Sep 09, 2025 $27.86 $27.60 $0.265 1,379,149.0 +1.05%

Genmab Adr Stock (GMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genmab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genmab Adr Stock (GMAB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.63 $30.74 $2.89 19,649,303.0 +6.75%
Sep, 2025 $30.84 $25.59 $5.25 39,200,782.0 +23.32%
Aug, 2025 $25.25 $21.00 $4.25 27,507,774.0 +14.77%
Jul, 2025 $23.87 $20.23 $3.64 22,425,903.0 +4.89%
Jun, 2025 $23.13 $20.31 $2.82 31,480,942.0 -1.38%
May, 2025 $21.76 $18.89 $2.88 31,613,775.0 -0.95%
Apr, 2025 $21.24 $17.23 $4.00 32,011,412.0 +8.02%
Mar, 2025 $24.32 $18.99 $5.34 28,208,397.0 -13.67%
Feb, 2025 $23.21 $18.64 $4.57 25,543,420.0 +15.30%
Jan, 2025 $22.27 $19.02 $3.25 30,923,013.0 -5.75%

Genmab Adr Stock (GMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.33 $19.85 $2.48 21,018,422.0 -3.40%
Nov, 2024 $23.47 $20.34 $3.13 28,910,737.0 -3.67%
Oct, 2024 $24.31 $22.22 $2.09 29,265,527.0 -8.45%
Sep, 2024 $27.91 $23.80 $4.11 10,007,145.0 -12.30%
Aug, 2024 $28.54 $26.05 $2.49 11,528,110.0 -1.73%
Jul, 2024 $28.56 $24.53 $4.03 14,867,421.0 +12.57%
Jun, 2024 $28.96 $24.94 $4.02 10,236,752.0 -10.89%
May, 2024 $30.41 $27.42 $2.99 10,748,110.0 +1.84%
Apr, 2024 $30.50 $27.43 $3.07 9,418,113.0 -7.42%
Mar, 2024 $31.88 $28.39 $3.49 10,229,434.0 +7.71%
Feb, 2024 $29.46 $26.32 $3.14 15,061,139.0 +0.58%
Jan, 2024 $32.88 $27.31 $5.57 13,455,108.0 -13.29%

Genmab Adr Stock (GMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.65 $29.83 $2.82 11,354,739.0 +0.73%
Nov, 2023 $32.89 $27.74 $5.15 17,955,400.0 +11.30%
Oct, 2023 $35.88 $28.05 $7.83 24,729,541.0 -19.48%
Sep, 2023 $38.80 $35.17 $3.63 8,498,384.0 -7.89%
Aug, 2023 $40.68 $35.74 $4.94 8,653,036.0 -7.42%
Jul, 2023 $42.72 $37.53 $5.19 13,409,024.0 +8.81%
Jun, 2023 $39.67 $36.81 $2.85 8,478,424.0 -3.06%
May, 2023 $42.41 $38.73 $3.68 7,854,643.0 -4.39%
Apr, 2023 $42.99 $37.17 $5.82 7,907,228.0 +8.61%
Mar, 2023 $37.98 $34.65 $3.33 11,822,785.0 +0.53%
Feb, 2023 $40.14 $36.88 $3.25 9,716,862.0 -4.06%
Jan, 2023 $43.66 $38.36 $5.30 11,303,550.0 -7.62%
$23.34
price up icon 4.71%
$85.38
price down icon 2.05%
$106.28
price up icon 0.21%
$161.81
price down icon 0.31%
biotechnology ONC
$351.09
price up icon 2.77%
Cap:     |  Volume (24h):