Get the Stockscreener App
37.07
2.83%
1.02
Genmab Adr Stock (GMAB) Price History
The historical daily chart and data for Genmab Adr stock (GMAB), show that the latest closing stock price as of October 09, 2026, is $37.07.
- Genmab Adr all-time high stock price is $49.07, occurred on September 02, 2021.
- The lowest Genmab Adr stock price recorded was $16.26 on March 16, 2020. Since then, Genmab Adr's stock price has risen over 127.98% to $37.07 now.
- The 52-week high stock price for GMAB is $40.17, representing a 8.36% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for GMAB is $23.62, indicating a -36.28% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Genmab Adr (GMAB) stock in the beginning of 2025 was $21.00. The stock closed the year at $30.80, a gain of over 46.67% for the year.
The table below shows more information about GMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.15 | $36.33 | $0.82 | 2,333,437.0 | +2.83% |
| Oct 08, 2026 | $36.28 | $35.09 | $1.19 | 4,299,813.0 | -1.64% |
| Oct 07, 2026 | $37.87 | $36.27 | $1.60 | 4,253,685.0 | -3.04% |
| Oct 06, 2026 | $39.15 | $37.07 | $2.08 | 6,596,368.0 | -1.77% |
| Oct 05, 2026 | $40.17 | $35.02 | $5.15 | 12,403,391.0 | +10.73% |
| Oct 02, 2026 | $35.02 | $33.73 | $1.30 | 5,436,431.0 | +0.58% |
| Oct 01, 2026 | $35.80 | $34.52 | $1.28 | 6,377,009.0 | -3.15% |
| Sep 30, 2026 | $35.91 | $35.37 | $0.535 | 5,154,579.0 | +0.30% |
| Sep 29, 2026 | $35.64 | $34.89 | $0.75 | 3,827,541.0 | +0.59% |
| Sep 28, 2026 | $35.70 | $34.63 | $1.07 | 2,794,571.0 | +0.11% |
| Sep 25, 2026 | $35.47 | $34.70 | $0.77 | 3,583,206.0 | +1.41% |
| Sep 24, 2026 | $35.03 | $33.22 | $1.81 | 2,589,231.0 | +0.23% |
| Sep 23, 2026 | $35.66 | $34.60 | $1.05 | 2,509,747.0 | -1.33% |
| Sep 22, 2026 | $35.30 | $34.37 | $0.925 | 2,297,612.0 | +1.53% |
| Sep 21, 2026 | $34.87 | $34.36 | $0.505 | 1,577,452.0 | -0.14% |
| Sep 18, 2026 | $35.15 | $34.72 | $0.435 | 2,711,559.0 | +0.59% |
| Sep 17, 2026 | $34.77 | $34.22 | $0.55 | 2,703,020.0 | +0.39% |
| Sep 16, 2026 | $34.63 | $34.05 | $0.58 | 2,885,795.0 | +0.73% |
| Sep 15, 2026 | $34.19 | $32.34 | $1.84 | 3,085,206.0 | +4.59% |
| Sep 14, 2026 | $32.96 | $32.52 | $0.44 | 1,411,692.0 | +0.55% |
| Sep 11, 2026 | $32.70 | $32.27 | $0.43 | 1,393,820.0 | +0.74% |
Genmab Adr Stock (GMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genmab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genmab Adr Stock (GMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.17 | $33.73 | $6.45 | 41,700,134.0 | +3.91% |
| Sep, 2026 | $35.91 | $32.21 | $3.70 | 48,752,615.0 | +7.58% |
| Aug, 2026 | $34.47 | $28.09 | $6.38 | 60,345,537.0 | +14.86% |
| Jul, 2026 | $29.80 | $27.33 | $2.47 | 44,121,490.0 | +5.10% |
| Jun, 2026 | $28.18 | $23.62 | $4.56 | 35,312,462.0 | +4.33% |
| May, 2026 | $28.28 | $25.34 | $2.94 | 45,026,831.0 | -0.72% |
| Apr, 2026 | $29.43 | $25.72 | $3.71 | 33,636,407.0 | -1.16% |
| Mar, 2026 | $29.86 | $24.95 | $4.91 | 35,886,264.0 | -8.87% |
| Feb, 2026 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| Jan, 2026 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
Genmab Adr Stock (GMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| Nov, 2025 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| Oct, 2025 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| Sep, 2025 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| Aug, 2025 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| Jul, 2025 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| Jun, 2025 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| May, 2025 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| Apr, 2025 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| Mar, 2025 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| Feb, 2025 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| Jan, 2025 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr Stock (GMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| Nov, 2024 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| Oct, 2024 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| Sep, 2024 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| Aug, 2024 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| Jul, 2024 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| Jun, 2024 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| May, 2024 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| Apr, 2024 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| Mar, 2024 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| Feb, 2024 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| Jan, 2024 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):