Get the Stockscreener App
25.24
3.06%
0.75
After Hours:
25.24
Genmab Adr Stock (GMAB) Price History
The historical daily chart and data for Genmab Adr stock (GMAB), show that the latest closing stock price as of June 11, 2026, is $25.24.
- Genmab Adr all-time high stock price is $49.07, occurred on September 02, 2021.
- The lowest Genmab Adr stock price recorded was $16.26 on March 16, 2020. Since then, Genmab Adr's stock price has risen over 55.23% to $25.24 now.
- The 52-week high stock price for GMAB is $35.43, representing a 40.37% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for GMAB is $20.23, indicating a -19.87% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Genmab Adr (GMAB) stock in the beginning of 2025 was $39.65. The stock closed the year at $42.38, a gain of over 6.89% for the year.
The table below shows more information about GMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $25.39 | $24.80 | $0.585 | 1,173,452.0 | +3.06% |
| Jun 10, 2026 | $25.14 | $24.45 | $0.685 | 876,185.0 | -2.43% |
| Jun 09, 2026 | $25.16 | $24.70 | $0.46 | 1,329,230.0 | +1.21% |
| Jun 08, 2026 | $25.22 | $24.58 | $0.64 | 1,435,031.0 | -1.39% |
| Jun 05, 2026 | $25.29 | $24.69 | $0.599 | 2,085,691.0 | +1.70% |
| Jun 04, 2026 | $24.82 | $24.34 | $0.485 | 1,240,292.0 | +3.56% |
| Jun 03, 2026 | $23.91 | $23.62 | $0.29 | 1,376,889.0 | +0.13% |
| Jun 02, 2026 | $24.25 | $23.77 | $0.48 | 3,617,050.0 | -6.29% |
| Jun 01, 2026 | $25.93 | $25.39 | $0.545 | 1,711,252.0 | -3.34% |
| May 29, 2026 | $27.07 | $26.33 | $0.74 | 2,199,565.0 | -2.63% |
| May 28, 2026 | $27.14 | $26.21 | $0.93 | 2,323,271.0 | +1.24% |
| May 27, 2026 | $26.97 | $26.60 | $0.37 | 790,665.0 | -0.67% |
| May 26, 2026 | $27.13 | $26.62 | $0.51 | 1,020,245.0 | +0.07% |
| May 22, 2026 | $27.02 | $26.67 | $0.35 | 1,205,395.0 | -0.67% |
| May 21, 2026 | $27.19 | $26.62 | $0.565 | 1,050,238.0 | -0.59% |
| May 20, 2026 | $27.36 | $26.09 | $1.27 | 5,519,114.0 | +5.96% |
| May 19, 2026 | $25.98 | $25.52 | $0.46 | 4,339,280.0 | -2.62% |
| May 18, 2026 | $26.60 | $26.14 | $0.46 | 2,858,079.0 | -0.64% |
| May 15, 2026 | $26.96 | $26.44 | $0.52 | 1,362,310.0 | -1.34% |
| May 14, 2026 | $27.17 | $26.18 | $0.99 | 1,519,832.0 | +1.32% |
| May 13, 2026 | $26.77 | $26.33 | $0.445 | 1,975,459.0 | -1.99% |
Genmab Adr Stock (GMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genmab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genmab Adr Stock (GMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.93 | $23.62 | $2.31 | 16,018,524.0 | -4.14% |
| May, 2026 | $28.28 | $25.34 | $2.94 | 45,026,831.0 | -0.72% |
| Apr, 2026 | $29.43 | $25.72 | $3.71 | 33,636,407.0 | -1.16% |
| Mar, 2026 | $29.86 | $24.95 | $4.91 | 35,886,264.0 | -8.87% |
| Feb, 2026 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| Jan, 2026 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
Genmab Adr Stock (GMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| Nov, 2025 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| Oct, 2025 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| Sep, 2025 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| Aug, 2025 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| Jul, 2025 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| Jun, 2025 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| May, 2025 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| Apr, 2025 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| Mar, 2025 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| Feb, 2025 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| Jan, 2025 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr Stock (GMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| Nov, 2024 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| Oct, 2024 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| Sep, 2024 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| Aug, 2024 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| Jul, 2024 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| Jun, 2024 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| May, 2024 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| Apr, 2024 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| Mar, 2024 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| Feb, 2024 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| Jan, 2024 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
4.65%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):