Get the Stockscreener App
28.15
2.51%
+0.69
Genmab ADR Stock (GMAB) Price History
The historical daily chart and data for Genmab ADR stock (GMAB), show that the latest closing stock price as of April 26, 2024, is $28.15.
- Genmab ADR all-time high stock price is $49.07, occurred on September 02, 2021.
- The lowest Genmab ADR stock price recorded was $16.26 on March 16, 2020. Since then, Genmab ADR's stock price has risen over 73.12% to $28.15 now.
- The 52-week high stock price for GMAB is $42.72, representing a 51.76% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for GMAB is $26.32, indicating a -6.50% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Genmab ADR (GMAB) stock in the beginning of 2023 was $39.65. The stock closed the year at $42.38, a gain of over 6.89% for the year.
The table below shows more information about GMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $28.18 | $27.91 | $0.275 | 339,609.0 | +2.51% |
| Apr 25, 2024 | $27.80 | $27.43 | $0.37 | 436,364.0 | -3.55% |
| Apr 24, 2024 | $28.76 | $28.09 | $0.67 | 455,840.0 | -0.32% |
| Apr 23, 2024 | $29.04 | $28.54 | $0.50 | 559,803.0 | -1.42% |
| Apr 22, 2024 | $29.21 | $28.72 | $0.49 | 452,366.0 | +0.94% |
| Apr 19, 2024 | $28.81 | $28.45 | $0.36 | 315,797.0 | +1.31% |
| Apr 18, 2024 | $28.62 | $28.29 | $0.33 | 243,815.0 | -0.70% |
| Apr 17, 2024 | $28.84 | $28.44 | $0.3998 | 358,294.0 | -3.06% |
| Apr 16, 2024 | $29.61 | $28.77 | $0.8442 | 342,399.0 | -0.27% |
| Apr 15, 2024 | $29.67 | $29.26 | $0.41 | 496,271.0 | +0.85% |
| Apr 12, 2024 | $29.79 | $29.15 | $0.64 | 413,211.0 | -1.61% |
| Apr 11, 2024 | $30.11 | $29.42 | $0.69 | 327,641.0 | -0.70% |
| Apr 10, 2024 | $30.13 | $29.54 | $0.59 | 375,459.0 | -0.07% |
| Apr 09, 2024 | $30.00 | $29.63 | $0.37 | 385,110.0 | +0.33% |
| Apr 08, 2024 | $29.94 | $29.67 | $0.27 | 211,747.0 | +0.37% |
| Apr 05, 2024 | $29.89 | $29.60 | $0.29 | 237,451.0 | +0.37% |
| Apr 04, 2024 | $30.50 | $29.63 | $0.8699 | 517,560.0 | +1.19% |
| Apr 03, 2024 | $29.68 | $29.17 | $0.51 | 780,455.0 | -2.20% |
| Apr 02, 2024 | $30.31 | $29.75 | $0.56 | 281,668.0 | -1.02% |
| Apr 01, 2024 | $30.34 | $29.70 | $0.64 | 362,314.0 | +1.20% |
Genmab ADR Stock (GMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genmab ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genmab ADR Stock (GMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $30.50 | $27.43 | $3.07 | 8,232,783.0 | -5.88% |
| Mar, 2024 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| Feb, 2024 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| Jan, 2024 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
Genmab ADR Stock (GMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| Nov, 2023 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| Oct, 2023 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| Sep, 2023 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| Aug, 2023 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| Jul, 2023 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| Jun, 2023 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| May, 2023 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| Apr, 2023 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| Mar, 2023 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| Feb, 2023 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| Jan, 2023 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
Genmab ADR Stock (GMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.50 | $41.81 | $5.69 | 17,091,613.0 | -8.92% |
| Nov, 2022 | $46.57 | $37.77 | $8.80 | 12,602,112.0 | +20.83% |
| Oct, 2022 | $39.40 | $33.12 | $6.28 | 12,941,806.0 | +19.86% |
| Sep, 2022 | $37.68 | $31.40 | $6.28 | 11,703,746.0 | -9.47% |
| Aug, 2022 | $38.17 | $34.36 | $3.81 | 13,581,238.0 | -0.36% |
| Jul, 2022 | $36.68 | $32.14 | $4.54 | 13,107,153.0 | +9.63% |
| Jun, 2022 | $32.91 | $26.19 | $6.72 | 10,774,758.0 | +7.40% |
| May, 2022 | $34.98 | $27.42 | $7.56 | 18,328,179.0 | -14.01% |
| Apr, 2022 | $38.70 | $34.43 | $4.27 | 13,401,834.0 | -2.76% |
| Mar, 2022 | $37.68 | $30.83 | $6.85 | 12,455,124.0 | +8.13% |
| Feb, 2022 | $35.38 | $30.08 | $5.30 | 13,519,514.0 | -1.82% |
| Jan, 2022 | $39.87 | $31.60 | $8.27 | 11,751,446.0 | -13.85% |
0.28%
3.38%
Cap:
|
Volume (24h):