21.16
price down icon1.86%   -0.40
 
loading

Genmab Adr Stock (GMAB) Price History

The historical daily chart and data for Genmab Adr stock (GMAB), show that the latest closing stock price as of June 20, 2025, is $21.16.
  • Genmab Adr all-time high stock price is $49.07, occurred on September 02, 2021.
  • The lowest Genmab Adr stock price recorded was $16.26 on March 16, 2020. Since then, Genmab Adr's stock price has risen over 30.14% to $21.16 now.
  • The 52-week high stock price for GMAB is $28.56, representing a 34.97% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for GMAB is $17.23, indicating a -18.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Genmab Adr (GMAB) stock in the beginning of 2024 was $39.65. The stock closed the year at $42.38, a gain of over 6.89% for the year.
The table below shows more information about GMAB historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $21.45 $21.07 $0.38 1,746,359.0 -1.86%
Jun 18, 2025 $21.91 $21.50 $0.41 1,846,485.0 -2.13%
Jun 17, 2025 $22.43 $22.02 $0.41 1,569,247.0 -3.63%
Jun 16, 2025 $23.05 $22.73 $0.325 1,621,523.0 +0.18%
Jun 13, 2025 $23.07 $22.70 $0.375 1,112,530.0 -1.17%
Jun 12, 2025 $23.13 $22.77 $0.36 1,026,460.0 +2.03%
Jun 11, 2025 $22.89 $22.58 $0.309 1,219,149.0 -0.92%
Jun 10, 2025 $22.93 $22.50 $0.425 1,238,617.0 +2.65%
Jun 09, 2025 $22.37 $22.02 $0.35 790,855.0 +0.23%
Jun 06, 2025 $22.22 $21.86 $0.36 949,545.0 +1.79%
Jun 05, 2025 $22.07 $21.77 $0.295 680,083.0 +0.14%
Jun 04, 2025 $22.15 $21.76 $0.39 1,334,808.0 +2.01%
Jun 03, 2025 $21.52 $20.88 $0.645 1,129,495.0 -1.93%
Jun 02, 2025 $21.94 $21.57 $0.37 1,992,677.0 +3.91%
May 30, 2025 $21.18 $20.57 $0.61 823,934.0 -1.74%
May 29, 2025 $21.41 $21.11 $0.30 685,051.0 +0.61%
May 28, 2025 $21.21 $20.73 $0.48 1,427,805.0 -0.42%
May 27, 2025 $21.38 $20.95 $0.429 1,388,999.0 +2.26%
May 23, 2025 $20.82 $20.52 $0.30 1,247,665.0 -1.05%

Genmab Adr Stock (GMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genmab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genmab Adr Stock (GMAB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.13 $20.88 $2.25 20,004,192.0 +1.00%
May, 2025 $21.76 $18.89 $2.88 31,613,775.0 -0.95%
Apr, 2025 $21.24 $17.23 $4.00 32,011,412.0 +8.02%
Mar, 2025 $24.32 $18.99 $5.34 28,208,397.0 -13.67%
Feb, 2025 $23.21 $18.64 $4.57 25,543,420.0 +15.30%
Jan, 2025 $22.27 $19.02 $3.25 30,923,013.0 -5.75%

Genmab Adr Stock (GMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.33 $19.85 $2.48 21,018,422.0 -3.40%
Nov, 2024 $23.47 $20.34 $3.13 28,910,737.0 -3.67%
Oct, 2024 $24.31 $22.22 $2.09 29,265,527.0 -8.45%
Sep, 2024 $27.91 $23.80 $4.11 10,007,145.0 -12.30%
Aug, 2024 $28.54 $26.05 $2.49 11,528,110.0 -1.73%
Jul, 2024 $28.56 $24.53 $4.03 14,867,421.0 +12.57%
Jun, 2024 $28.96 $24.94 $4.02 10,236,752.0 -10.89%
May, 2024 $30.41 $27.42 $2.99 10,748,110.0 +1.84%
Apr, 2024 $30.50 $27.43 $3.07 9,418,113.0 -7.42%
Mar, 2024 $31.88 $28.39 $3.49 10,229,434.0 +7.71%
Feb, 2024 $29.46 $26.32 $3.14 15,061,139.0 +0.58%
Jan, 2024 $32.88 $27.31 $5.57 13,455,108.0 -13.29%

Genmab Adr Stock (GMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.65 $29.83 $2.82 11,354,739.0 +0.73%
Nov, 2023 $32.89 $27.74 $5.15 17,955,400.0 +11.30%
Oct, 2023 $35.88 $28.05 $7.83 24,729,541.0 -19.48%
Sep, 2023 $38.80 $35.17 $3.63 8,498,384.0 -7.89%
Aug, 2023 $40.68 $35.74 $4.94 8,653,036.0 -7.42%
Jul, 2023 $42.72 $37.53 $5.19 13,409,024.0 +8.81%
Jun, 2023 $39.67 $36.81 $2.85 8,478,424.0 -3.06%
May, 2023 $42.41 $38.73 $3.68 7,854,643.0 -4.39%
Apr, 2023 $42.99 $37.17 $5.82 7,907,228.0 +8.61%
Mar, 2023 $37.98 $34.65 $3.33 11,822,785.0 +0.53%
Feb, 2023 $40.14 $36.88 $3.25 9,716,862.0 -4.06%
Jan, 2023 $43.66 $38.36 $5.30 11,303,550.0 -7.62%
$34.86
price down icon 0.14%
$20.56
price up icon 1.98%
$102.68
price up icon 3.24%
$106.53
price up icon 2.04%
biotechnology ONC
$247.08
price down icon 2.25%
Cap:     |  Volume (24h):