Get the Stockscreener App
80.82
0.11%
-0.09
After Hours:
80.84
0.02
+0.02%
Overview
News
Price History
Option Chain
Financials
Why GM Down?
Discussions
Forecast
Dividend History
General Motors Company Stock (GM) Price History
The historical daily chart and data for General Motors Company stock (GM), show that the latest closing stock price as of January 16, 2026, is $80.82.
- General Motors Company all-time high stock price is $85.18, occurred on January 08, 2026.
- The lowest General Motors Company stock price recorded was $14.32 on March 18, 2020. Since then, General Motors Company's stock price has risen over 464.19% to $80.82 now.
- The 52-week high stock price for GM is $85.18, representing a 5.39% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for GM is $41.60, indicating a -48.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of General Motors Company (GM) stock in the beginning of 2025 was $61.18. The stock closed the year at $33.64, a loss of over -45.01% for the year.
The table below shows more information about GM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $81.64 | $80.23 | $1.41 | 9,806,950.0 | -0.11% |
| Jan 15, 2026 | $82.16 | $80.61 | $1.55 | 6,414,862.0 | -0.39% |
| Jan 14, 2026 | $83.69 | $80.95 | $2.74 | 7,548,326.0 | -2.41% |
| Jan 13, 2026 | $83.86 | $82.62 | $1.24 | 6,019,848.0 | +0.41% |
| Jan 12, 2026 | $82.90 | $81.06 | $1.84 | 7,372,051.0 | +0.04% |
| Jan 09, 2026 | $84.41 | $81.00 | $3.41 | 12,009,016.0 | -2.65% |
| Jan 08, 2026 | $85.18 | $82.43 | $2.75 | 11,585,663.0 | +3.93% |
| Jan 07, 2026 | $82.70 | $81.59 | $1.11 | 6,356,215.0 | -0.33% |
| Jan 06, 2026 | $82.80 | $81.18 | $1.62 | 7,948,651.0 | -1.17% |
| Jan 05, 2026 | $83.38 | $79.97 | $3.41 | 10,463,766.0 | +2.68% |
| Jan 02, 2026 | $81.48 | $79.56 | $1.92 | 7,465,455.0 | -0.42% |
| Dec 31, 2025 | $82.27 | $81.25 | $1.02 | 4,369,100.0 | -1.23% |
| Dec 30, 2025 | $83.21 | $82.17 | $1.03 | 3,193,834.0 | -0.72% |
| Dec 29, 2025 | $83.36 | $82.50 | $0.86 | 4,693,569.0 | -0.16% |
| Dec 26, 2025 | $83.08 | $82.56 | $0.52 | 3,406,213.0 | +0.22% |
| Dec 24, 2025 | $83.15 | $82.60 | $0.55 | 2,369,794.0 | +0.16% |
| Dec 23, 2025 | $83.43 | $82.66 | $0.77 | 4,793,681.0 | -0.34% |
| Dec 22, 2025 | $83.68 | $82.58 | $1.10 | 9,056,708.0 | +0.83% |
| Dec 19, 2025 | $82.69 | $81.09 | $1.59 | 23,422,736.0 | +1.45% |
| Dec 18, 2025 | $81.98 | $80.39 | $1.59 | 9,074,446.0 | +0.82% |
General Motors Company Stock (GM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Motors Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Motors Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Motors Company Stock (GM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $85.18 | $79.56 | $5.62 | 102,797,753.0 | -0.61% |
General Motors Company Stock (GM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.68 | $72.09 | $11.59 | 192,233,281.0 | +11.98% |
| Nov, 2025 | $73.86 | $66.75 | $7.11 | 163,298,732.0 | +6.41% |
| Oct, 2025 | $70.24 | $54.33 | $15.91 | 246,497,228.0 | +13.32% |
| Sep, 2025 | $62.14 | $56.60 | $5.54 | 155,742,157.0 | +4.06% |
| Aug, 2025 | $59.23 | $51.88 | $7.35 | 138,591,691.0 | +9.84% |
| Jul, 2025 | $54.71 | $48.80 | $5.91 | 213,684,429.0 | +8.39% |
| Jun, 2025 | $50.40 | $46.81 | $3.59 | 200,045,334.0 | -0.81% |
| May, 2025 | $50.81 | $44.72 | $6.09 | 200,227,676.0 | +9.66% |
| Apr, 2025 | $48.27 | $41.60 | $6.67 | 312,508,452.0 | -3.81% |
| Mar, 2025 | $53.29 | $45.20 | $8.09 | 362,825,774.0 | -4.27% |
| Feb, 2025 | $50.19 | $45.69 | $4.50 | 197,528,636.0 | -0.67% |
| Jan, 2025 | $55.06 | $47.76 | $7.30 | 220,296,254.0 | -7.15% |
General Motors Company Stock (GM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $49.96 | $5.66 | 198,924,766.0 | -3.47% |
| Nov, 2024 | $61.24 | $50.79 | $10.45 | 261,650,311.0 | +9.52% |
| Oct, 2024 | $54.30 | $44.06 | $10.23 | 282,001,409.0 | +13.20% |
| Sep, 2024 | $49.86 | $43.80 | $6.06 | 261,782,459.0 | -9.92% |
| Aug, 2024 | $49.86 | $38.96 | $10.90 | 261,912,511.0 | +12.32% |
| Jul, 2024 | $50.50 | $43.66 | $6.84 | 313,945,649.0 | -4.61% |
| Jun, 2024 | $49.35 | $44.81 | $4.54 | 278,439,270.0 | +3.27% |
| May, 2024 | $46.09 | $42.27 | $3.82 | 249,755,296.0 | +1.03% |
| Apr, 2024 | $46.16 | $42.01 | $4.16 | 305,144,031.0 | -1.81% |
| Mar, 2024 | $45.53 | $38.95 | $6.59 | 377,285,472.0 | +10.66% |
| Feb, 2024 | $41.34 | $37.60 | $3.73 | 324,246,052.0 | +5.62% |
| Jan, 2024 | $39.75 | $34.32 | $5.43 | 420,034,343.0 | +8.02% |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):