Get the Stockscreener App
44.18
3.75%
-1.72
After Hours:
44.10
-0.08
-0.18%
Overview
News
Price History
Option Chain
Financials
Why GM Down?
Discussions
Forecast
Dividend History
General Motors Company Stock (GM) Price History
The historical daily chart and data for General Motors Company stock (GM), show that the latest closing stock price as of April 04, 2025, is $44.18.
- General Motors Company all-time high stock price is $67.21, occurred on January 05, 2022.
- The lowest General Motors Company stock price recorded was $14.32 on March 18, 2020. Since then, General Motors Company's stock price has risen over 208.41% to $44.18 now.
- The 52-week high stock price for GM is $61.24, representing a 38.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GM is $38.96, indicating a -11.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of General Motors Company (GM) stock in the beginning of 2024 was $61.18. The stock closed the year at $33.64, a loss of over -45.01% for the year.
The table below shows more information about GM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $44.73 | $42.73 | $2.00 | 26,709,692.0 | -3.75% |
| Apr 03, 2025 | $47.78 | $45.84 | $1.94 | 18,864,196.0 | -4.34% |
| Apr 02, 2025 | $48.27 | $46.87 | $1.40 | 12,108,758.0 | +1.52% |
| Apr 01, 2025 | $47.77 | $46.50 | $1.27 | 14,025,947.0 | +0.49% |
| Mar 31, 2025 | $47.27 | $45.61 | $1.66 | 15,869,612.0 | +0.75% |
| Mar 28, 2025 | $47.14 | $45.81 | $1.33 | 18,808,785.0 | -1.10% |
| Mar 27, 2025 | $48.40 | $46.26 | $2.14 | 35,309,912.0 | -7.36% |
| Mar 26, 2025 | $53.29 | $50.65 | $2.64 | 17,148,208.0 | -3.12% |
| Mar 25, 2025 | $52.76 | $51.50 | $1.26 | 14,283,406.0 | +2.20% |
| Mar 24, 2025 | $51.88 | $50.46 | $1.42 | 14,359,253.0 | +3.33% |
| Mar 21, 2025 | $50.04 | $48.73 | $1.30 | 34,055,025.0 | +0.73% |
| Mar 20, 2025 | $49.98 | $48.75 | $1.23 | 12,781,813.0 | -0.70% |
| Mar 19, 2025 | $50.21 | $48.70 | $1.51 | 13,025,002.0 | +2.30% |
| Mar 18, 2025 | $49.83 | $48.19 | $1.64 | 18,396,434.0 | -0.67% |
| Mar 17, 2025 | $49.27 | $48.28 | $0.989 | 13,870,418.0 | +1.37% |
| Mar 14, 2025 | $48.75 | $47.64 | $1.11 | 12,123,551.0 | +2.61% |
| Mar 13, 2025 | $49.27 | $46.87 | $2.40 | 13,996,287.0 | -1.65% |
| Mar 12, 2025 | $48.74 | $46.93 | $1.81 | 9,922,581.0 | -0.79% |
| Mar 11, 2025 | $48.82 | $46.03 | $2.79 | 21,293,837.0 | +0.42% |
| Mar 10, 2025 | $48.18 | $46.77 | $1.41 | 21,229,474.0 | +1.35% |
| Mar 07, 2025 | $47.82 | $46.04 | $1.78 | 13,359,063.0 | +0.51% |
| Mar 06, 2025 | $48.33 | $46.39 | $1.94 | 14,223,700.0 | -2.64% |
General Motors Company Stock (GM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Motors Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Motors Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Motors Company Stock (GM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.27 | $42.73 | $5.54 | 98,418,285.0 | -6.06% |
| Mar, 2025 | $53.29 | $45.20 | $8.09 | 362,825,774.0 | -4.27% |
| Feb, 2025 | $50.19 | $45.69 | $4.50 | 197,528,636.0 | -0.67% |
| Jan, 2025 | $55.06 | $47.76 | $7.30 | 220,296,254.0 | -7.15% |
General Motors Company Stock (GM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $49.96 | $5.66 | 198,924,766.0 | -3.47% |
| Nov, 2024 | $61.24 | $50.79 | $10.45 | 261,650,311.0 | +9.52% |
| Oct, 2024 | $54.30 | $44.06 | $10.23 | 282,001,409.0 | +13.20% |
| Sep, 2024 | $49.86 | $43.80 | $6.06 | 261,782,459.0 | -9.92% |
| Aug, 2024 | $49.86 | $38.96 | $10.90 | 261,912,511.0 | +12.32% |
| Jul, 2024 | $50.50 | $43.66 | $6.84 | 313,945,649.0 | -4.61% |
| Jun, 2024 | $49.35 | $44.81 | $4.54 | 278,439,270.0 | +3.27% |
| May, 2024 | $46.09 | $42.27 | $3.82 | 249,755,296.0 | +1.03% |
| Apr, 2024 | $46.16 | $42.01 | $4.16 | 305,144,031.0 | -1.81% |
| Mar, 2024 | $45.53 | $38.95 | $6.59 | 377,285,472.0 | +10.66% |
| Feb, 2024 | $41.34 | $37.60 | $3.73 | 324,246,052.0 | +5.62% |
| Jan, 2024 | $39.75 | $34.32 | $5.43 | 420,034,343.0 | +8.02% |
General Motors Company Stock (GM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $31.52 | $5.10 | 419,684,174.0 | +13.67% |
| Nov, 2023 | $32.29 | $26.30 | $5.99 | 444,893,237.0 | +12.06% |
| Oct, 2023 | $33.06 | $26.78 | $6.28 | 390,136,449.0 | -14.47% |
| Sep, 2023 | $34.60 | $31.97 | $2.63 | 233,198,071.0 | -1.61% |
| Aug, 2023 | $38.36 | $32.05 | $6.31 | 279,926,641.0 | -12.67% |
| Jul, 2023 | $41.04 | $37.11 | $3.93 | 278,943,035.0 | -0.49% |
| Jun, 2023 | $38.86 | $32.13 | $6.73 | 287,072,649.0 | +18.98% |
| May, 2023 | $34.28 | $31.50 | $2.78 | 298,103,415.0 | -1.91% |
| Apr, 2023 | $36.81 | $31.84 | $4.98 | 271,361,899.0 | -9.92% |
| Mar, 2023 | $41.35 | $32.98 | $8.37 | 336,026,558.0 | -5.32% |
| Feb, 2023 | $43.63 | $38.46 | $5.17 | 297,855,611.0 | -1.48% |
| Jan, 2023 | $39.73 | $33.40 | $6.33 | 327,639,027.0 | +16.88% |
0.42%
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):