Get the Stockscreener App
81.76
0.27%
-0.22
After Hours:
81.26
-0.50
-0.61%
Overview
News
Price History
Option Chain
Financials
Why GM Down?
Discussions
Forecast
Dividend History
General Motors Company Stock (GM) Option Chain
For the December 19, 2025 expiration date, the GM stock option chain has a total of 7,158 contracts, with 4,833 call options and 2,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,062 contracts.
- January 02, 2026 : 2,173 contracts.
- January 09, 2026 : 594 contracts.
- January 16, 2026 : 7,262 contracts.
- January 23, 2026 : 286 contracts.
General Motors Company (GM) Most Active Options & Calendar
GM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
1.21 | -0.19 | -13.57% | 712 |
|
80.00
|
2.00 | -0.18 | -8.26% | 613 |
|
83.00
|
0.35 | -0.15 | -30.00% | 583 |
|
72.50
|
9.18 | 0.18 | +2.00% | 554 |
|
60.00
|
21.62 | -0.18 | -0.83% | 517 |
|
84.00
|
0.19 | -0.14 | -42.42% | 439 |
|
86.00
|
0.05 | -0.02 | -28.57% | 377 |
GM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.30 | -0.13 | -30.23% | 787 |
|
82.00
|
1.01 | -0.03 | -2.88% | 440 |
|
81.00
|
0.56 | -0.18 | -24.32% | 432 |
|
85.00
|
3.60 | -0.45 | -11.11% | 216 |
|
78.00
|
0.10 | -0.05 | -33.33% | 91 |
|
82.50
|
1.54 | 0.14 | +10.00% | 75 |
|
79.00
|
0.19 | -0.02 | -9.52% | 69 |
General Motors Company Stock (GM) Option Chain Analysis
| Put Volume Total | 2,325 |
| Call Volume Total | 4,833 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.00 |
0.49%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):