51.42
price down icon0.73%   -0.38
after-market After Hours: 51.38 -0.04 -0.08%
loading

Corning Inc Stock (GLW) Price History

The historical daily chart and data for Corning Inc stock (GLW), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $51.42.
  • Corning Inc all-time high stock price is $55.33, occurred on January 29, 2025.
  • The lowest Corning Inc stock price recorded was $15.42 on August 24, 2015. Since then, Corning Inc's stock price has risen over 233.46% to $51.42 now.
  • The 52-week high stock price for GLW is $55.33, representing a 7.60% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for GLW is $37.18, indicating a -27.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Corning Inc (GLW) stock in the beginning of 2024 was $37.20. The stock closed the year at $31.94, a loss of over -14.14% for the year.
The table below shows more information about GLW historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $52.32 $51.30 $1.02 4,997,370.0 -0.73%
Jun 23, 2025 $51.84 $50.26 $1.58 4,228,449.0 +2.74%
Jun 20, 2025 $50.80 $49.97 $0.83 4,933,223.0 -0.14%
Jun 18, 2025 $50.84 $50.24 $0.605 3,129,163.0 +0.02%
Jun 17, 2025 $51.10 $50.35 $0.75 2,980,081.0 -0.59%
Jun 16, 2025 $50.81 $49.81 $1.00 4,293,999.0 +2.38%
Jun 13, 2025 $50.55 $49.47 $1.08 3,572,188.0 -2.40%
Jun 12, 2025 $50.84 $49.94 $0.90 4,355,032.0 +0.73%
Jun 11, 2025 $50.77 $50.26 $0.515 2,951,098.0 -0.32%
Jun 10, 2025 $51.18 $50.21 $0.97 2,807,848.0 -0.55%
Jun 09, 2025 $51.24 $50.31 $0.925 4,037,333.0 +0.35%
Jun 06, 2025 $51.54 $50.70 $0.845 3,637,455.0 -0.29%
Jun 05, 2025 $51.17 $50.51 $0.66 3,478,569.0 +0.20%
Jun 04, 2025 $51.47 $50.72 $0.75 4,505,016.0 -0.04%
Jun 03, 2025 $51.10 $50.08 $1.02 5,169,920.0 +1.48%
Jun 02, 2025 $50.06 $49.09 $0.965 5,080,407.0 +0.91%
May 30, 2025 $49.77 $48.88 $0.895 12,838,729.0 -0.74%
May 29, 2025 $50.19 $49.46 $0.725 5,305,413.0 +1.03%
May 28, 2025 $50.05 $49.22 $0.83 4,823,626.0 -0.94%

Corning Inc Stock (GLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corning Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corning Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corning Inc Stock (GLW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $52.32 $49.09 $3.23 69,154,521.0 +3.69%
May, 2025 $50.19 $44.33 $5.86 108,505,496.0 +11.74%
Apr, 2025 $46.93 $37.31 $9.62 147,261,537.0 -3.06%
Mar, 2025 $50.60 $44.10 $6.50 131,117,062.0 -8.71%
Feb, 2025 $54.31 $48.32 $5.99 84,971,683.0 -3.71%
Jan, 2025 $55.33 $46.19 $9.14 126,798,244.0 +9.60%

Corning Inc Stock (GLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $46.38 $3.62 72,195,197.0 -2.73%
Nov, 2024 $49.40 $45.83 $3.57 80,203,614.0 +2.27%
Oct, 2024 $51.03 $44.02 $7.01 107,811,950.0 +5.40%
Sep, 2024 $45.60 $40.34 $5.27 85,636,201.0 +7.89%
Aug, 2024 $42.67 $37.18 $5.49 98,653,337.0 +4.60%
Jul, 2024 $46.39 $37.60 $8.79 227,773,747.0 +2.99%
Jun, 2024 $40.46 $36.58 $3.88 151,293,772.0 +4.27%
May, 2024 $37.28 $32.84 $4.44 113,350,343.0 +11.62%
Apr, 2024 $34.47 $30.72 $3.75 95,976,267.0 +1.27%
Mar, 2024 $33.56 $32.07 $1.49 95,359,172.0 +2.23%
Feb, 2024 $32.77 $30.96 $1.81 85,247,533.0 -0.77%
Jan, 2024 $33.87 $29.71 $4.16 114,921,960.0 +6.70%

Corning Inc Stock (GLW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $28.25 $2.55 87,005,603.0 +6.88%
Nov, 2023 $29.19 $26.41 $2.78 74,523,539.0 +6.46%
Oct, 2023 $30.34 $25.26 $5.08 92,507,881.0 -12.18%
Sep, 2023 $33.26 $29.89 $3.37 63,029,319.0 -7.16%
Aug, 2023 $34.12 $31.65 $2.47 71,114,576.0 -3.30%
Jul, 2023 $35.97 $32.81 $3.16 91,065,494.0 -3.14%
Jun, 2023 $36.02 $30.58 $5.44 113,878,932.0 +13.73%
May, 2023 $33.41 $30.48 $2.93 95,476,715.0 -7.25%
Apr, 2023 $35.27 $32.03 $3.24 92,750,812.0 -5.84%
Mar, 2023 $36.01 $32.11 $3.90 94,787,383.0 +3.92%
Feb, 2023 $36.44 $33.90 $2.54 75,561,677.0 -1.91%
Jan, 2023 $37.10 $31.94 $5.16 100,878,198.0 +8.36%
electronic_components TEL
$166.48
price up icon 0.40%
electronic_components JBL
$211.95
price up icon 1.73%
$47.91
price up icon 3.37%
electronic_components CLS
$143.84
price up icon 5.50%
electronic_components FN
$276.50
price up icon 2.46%
Cap:     |  Volume (24h):