79.13
price down icon0.98%   -0.78
after-market After Hours: 79.10 -0.03 -0.04%
loading

Corning Inc Stock (GLW) Option Chain

For the November 21, 2025 expiration date, the GLW stock option chain has a total of 1,093 contracts, with 847 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 953 contracts.
  • March 20, 2026 : 73 contracts.
  • January 15, 2027 : 165 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 90.00 1.42 -0.18 -11.25% 370
favorite 80.00 4.55 -0.55 -10.78% 147
favorite 85.00 2.63 -0.22 -7.72% 108
favorite 70.00 10.47 -1.13 -9.74% 107
favorite 60.00 19.65 -1.62 -7.62% 64
favorite 75.00 7.35 -0.60 -7.55% 36
favorite 65.00 14.85 -0.99 -6.25% 7

GLW Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
75.00
3.03 0.35 +13.06% 101
favorite
70.00
1.58 0.10 +6.76% 71
favorite
55.00
0.22 0.04 +22.22% 29
favorite
67.50
1.12 0.12 +12.00% 21
favorite
85.00
8.15 0.55 +7.24% 11
favorite
65.00
0.78 0.02 +2.63% 7
favorite
80.00
5.25 0.30 +6.06% 5

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 246
Call Volume Total 847
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $90.00
electronic_components TEL
$214.47
price down icon 0.51%
electronic_components CLS
$244.64
price up icon 1.74%
electronic_components JBL
$210.20
price down icon 6.69%
$56.50
price down icon 1.88%
electronic_components FN
$360.95
price down icon 1.56%
Cap:     |  Volume (24h):