Get the Stockscreener App
54.01
0.35%
-0.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the August 15, 2025 expiration date, the GLW stock option chain has a total of 334 contracts, with 321 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 282 contracts.
- November 21, 2025 : 154 contracts.
- January 16, 2026 : 78 contracts.
- March 20, 2026 : 24 contracts.
- January 15, 2027 : 46 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.48 | -0.16 | -9.76% | 204 |
|
42.00
|
12.20 | -0.05 | -0.41% | 64 |
|
50.00
|
4.75 | -0.17 | -3.46% | 39 |
|
47.00
|
7.45 | -0.05 | -0.67% | 8 |
|
60.00
|
0.26 | -0.04 | -13.33% | 3 |
|
46.00
|
8.24 | -0.11 | -1.32% | 2 |
|
45.00
|
9.17 | -0.40 | -4.18% | 1 |
GLW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.32 | -0.20 | -7.94% | 11 |
|
50.00
|
0.59 | 0.04 | +7.27% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.36 | 0.00 | - | - |
|
33.00
|
0.40 | 0.00 | - | - |
Corning Inc Stock (GLW) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.73%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):