49.59
price down icon0.74%   -0.37
after-market After Hours: 48.87 -0.72 -1.45%
loading

Corning Inc Stock (GLW) Option Chain

For the June 20, 2025 expiration date, the GLW stock option chain has a total of 579 contracts, with 306 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 262 contracts.
  • September 19, 2025 : 17 contracts.
  • November 21, 2025 : 235 contracts.
  • January 16, 2026 : 17 contracts.
  • March 20, 2026 : 92 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 55.00 0.07 0.01 +16.67% 109
favorite 50.00 1.15 -0.02 -1.71% 98
favorite 40.00 9.45 -0.38 -3.87% 22
favorite 42.00 7.61 -0.19 -2.44% 18
favorite 53.00 0.22 0.02 +10.00% 10
favorite 30.00 19.32 -0.23 -1.18% 8
favorite 37.00 12.11 -0.59 -4.65% 8

GLW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
49.00
1.04 0.08 +8.33% 56
favorite
46.00
0.27 -0.01 -3.57% 52
favorite
49.50
1.24 0.05 +4.20% 51
favorite
48.50
0.83 0.06 +7.79% 48
favorite
45.00
0.16 0.01 +6.67% 28
favorite
47.00
0.52 0.08 +18.18% 22
favorite
35.00
0.20 0.18 +900.00% 10

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 273
Call Volume Total 306
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $49.00
Call Strike With Highest Volume $55.00
electronic_components TEL
$160.07
price down icon 0.92%
electronic_components JBL
$168.01
price down icon 0.32%
$42.30
price up icon 0.86%
electronic_components CLS
$115.38
price down icon 0.85%
electronic_components FN
$232.87
price down icon 0.85%
Cap:     |  Volume (24h):