79.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the November 21, 2025 expiration date, the GLW stock option chain has a total of 1,093 contracts, with 847 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 953 contracts.
- March 20, 2026 : 73 contracts.
- January 15, 2027 : 165 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.42 | -0.18 | -11.25% | 370 |
![]() |
4.55 | -0.55 | -10.78% | 147 |
![]() |
2.63 | -0.22 | -7.72% | 108 |
![]() |
10.47 | -1.13 | -9.74% | 107 |
![]() |
19.65 | -1.62 | -7.62% | 64 |
![]() |
7.35 | -0.60 | -7.55% | 36 |
![]() |
14.85 | -0.99 | -6.25% | 7 |
GLW Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
3.03 | 0.35 | +13.06% | 101 |
![]() 70.00
|
1.58 | 0.10 | +6.76% | 71 |
![]() 55.00
|
0.22 | 0.04 | +22.22% | 29 |
![]() 67.50
|
1.12 | 0.12 | +12.00% | 21 |
![]() 85.00
|
8.15 | 0.55 | +7.24% | 11 |
![]() 65.00
|
0.78 | 0.02 | +2.63% | 7 |
![]() 80.00
|
5.25 | 0.30 | +6.06% | 5 |
Corning Inc Stock (GLW) Option Chain Analysis
Put Volume Total | 246 |
Call Volume Total | 847 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):