45.51
price down icon0.13%   -0.105
 
loading

Corning Inc Stock (GLW) Option Chain

For the March 14, 2025 expiration date, the GLW stock option chain has a total of 17 contracts, with 7 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 1,024 contracts.
  • March 28, 2025 : 0 contracts.
  • April 04, 2025 : 0 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 1 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite 46.00 0.43 -0.05 -10.42% 5
favorite 46.50 0.31 -0.04 -11.43% 1
favorite 47.00 0.25 -0.10 -28.57% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.00 0.00 0.00 - -
favorite 38.00 0.00 0.00 - -

GLW Put Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite
40.00
0.03 0.00 - 10
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.00
0.00 0.00 - -
favorite
38.00
0.00 0.00 - -
favorite
39.00
0.05 0.00 - -
favorite
39.50
0.00 0.00 - -

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 10
Call Volume Total 7
Put/Call Ratio (PCR) 1.43
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $46.00
electronic_components TEL
$143.72
price down icon 1.45%
electronic_components JBL
$133.07
price down icon 0.61%
$34.42
price down icon 0.23%
electronic_components CLS
$89.54
price down icon 0.60%
electronic_components FN
$224.19
price up icon 10.74%
Cap:     |  Volume (24h):