50.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the August 15, 2025 expiration date, the GLW stock option chain has a total of 105 contracts, with 85 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 125 contracts.
- November 21, 2025 : 4 contracts.
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | -0.20 | -6.90% | 40 |
![]() |
0.75 | -0.03 | -3.85% | 27 |
![]() |
0.14 | -0.02 | -12.50% | 10 |
![]() |
8.73 | -0.47 | -5.11% | 5 |
![]() |
3.37 | -0.28 | -7.67% | 3 |
![]() |
23.65 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
GLW Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.00
|
1.15 | 0.14 | +13.86% | 11 |
![]() 50.00
|
2.09 | 0.06 | +2.96% | 7 |
![]() 45.00
|
0.69 | 0.07 | +11.29% | 2 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 28.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.36 | 0.00 | - | - |
Corning Inc Stock (GLW) Option Chain Analysis
Put Volume Total | 20 |
Call Volume Total | 85 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $47.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):