50.42
price down icon0.14%   -0.07
after-market After Hours: 50.42
loading

Corning Inc Stock (GLW) Option Chain

For the August 15, 2025 expiration date, the GLW stock option chain has a total of 105 contracts, with 85 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 125 contracts.
  • November 21, 2025 : 4 contracts.
  • January 16, 2026 : 13 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 50.00 2.70 -0.20 -6.90% 40
favorite 55.00 0.75 -0.03 -3.85% 27
favorite 60.00 0.14 -0.02 -12.50% 10
favorite 42.00 8.73 -0.47 -5.11% 5
favorite 49.00 3.37 -0.28 -7.67% 3
favorite 20.00 23.65 0.00 - -
favorite 25.00 0.00 0.00 - -

GLW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
47.00
1.15 0.14 +13.86% 11
favorite
50.00
2.09 0.06 +2.96% 7
favorite
45.00
0.69 0.07 +11.29% 2
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -
favorite
30.00
0.36 0.00 - -

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 20
Call Volume Total 85
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $47.00
Call Strike With Highest Volume $50.00
electronic_components TEL
$163.20
price down icon 0.35%
electronic_components JBL
$206.20
price up icon 0.75%
$46.03
price down icon 0.32%
electronic_components CLS
$135.23
price down icon 0.75%
electronic_components FN
$266.19
price up icon 0.23%
Cap:     |  Volume (24h):