2.71% -2.38

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the November 14, 2025 expiration date, the GLW stock option chain has a total of 4,434 contracts, with 3,073 call options and 1,361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 3,488 contracts.
November 28, 2025 : 1,212 contracts.
December 05, 2025 : 55 contracts.
December 12, 2025 : 28 contracts.
December 19, 2025 : 1,935 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
93.00	0.11	-0.44	-80.00%	2,270
100.00	0.14	-0.01	-6.67%	150
90.00	0.38	-0.88	-69.84%	117
88.00	0.77	-1.36	-63.85%	111
87.00	0.95	-1.59	-62.60%	101
85.00	2.00	-2.08	-50.98%	92
84.00	2.48	-0.57	-18.69%	43

GLW Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
80.00	0.37	0.11	+42.31%	315
91.00	6.65	2.62	+65.01%	228
84.00	1.45	0.74	+104.23%	146
81.00	0.55	0.23	+71.88%	142
85.00	1.84	0.81	+78.64%	125
88.00	3.74	1.62	+76.42%	82
86.00	2.40	1.08	+81.82%	71

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	1,361
Call Volume Total	3,073
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$93.00

TEL

$242.42

0.03%

CLS

$322.10

5.48%

FLEX

$62.64

1.06%

JBL

$213.71

0.63%

$449.13

2.63%