1.42% 0.68

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the November 29, 2024 expiration date, the GLW stock option chain has a total of 472 contracts, with 271 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 80 contracts.
December 13, 2024 : 286 contracts.
December 20, 2024 : 2,735 contracts.
December 27, 2024 : 19 contracts.
January 03, 2025 : 3 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
49.00	0.30	0.05	+20.00%	74
48.50	0.45	0.05	+12.50%	69
48.00	0.85	0.25	+41.67%	66
50.00	0.07	0.00	-	24
47.50	1.15	0.47	+69.12%	22
49.50	0.14	-0.01	-6.67%	13
47.00	1.65	0.45	+37.50%	3

GLW Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
45.50	0.05	0.00	-	100
49.00	0.74	-0.66	-47.14%	66
48.50	0.46	-0.39	-45.88%	12
47.50	0.17	-0.24	-58.54%	10
48.00	0.30	-0.92	-75.41%	8
47.00	0.07	-0.32	-82.05%	3
46.50	0.11	-0.21	-65.62%	2

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	201
Call Volume Total	271
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$49.00

TEL

$152.26

1.16%

FLEX

$41.30

1.90%

JBL

$131.12

0.37%

CLS

$89.16

2.49%

$230.43

0.18%