68.47
price up icon2.15%   1.44
after-market After Hours: 68.47
loading

Corning Inc Stock (GLW) Option Chain

For the September 19, 2025 expiration date, the GLW stock option chain has a total of 1,376 contracts, with 940 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 746 contracts.
  • January 16, 2026 : 621 contracts.
  • March 20, 2026 : 155 contracts.
  • January 15, 2027 : 81 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 0.90 0.40 +80.00% 364
favorite 69.00 1.31 0.60 +84.51% 142
favorite 68.00 1.84 0.78 +73.58% 116
favorite 65.00 4.00 1.22 +43.88% 102
favorite 73.00 0.22 0.09 +69.23% 101
favorite 67.50 2.14 0.79 +58.52% 32
favorite 47.00 21.24 -0.91 -4.11% 30

GLW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
68.00
1.37 -0.54 -28.27% 157
favorite
60.00
0.12 0.00 - 89
favorite
66.00
0.62 -0.39 -38.61% 61
favorite
67.00
0.90 -0.51 -36.17% 58
favorite
65.00
0.49 -0.21 -30.00% 31
favorite
62.50
0.19 -0.06 -24.00% 12
favorite
69.00
1.72 0.27 +18.62% 10

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 436
Call Volume Total 940
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $68.00
Call Strike With Highest Volume $70.00
electronic_components TEL
$204.56
price down icon 0.94%
electronic_components CLS
$200.63
price up icon 3.02%
electronic_components JBL
$202.08
price down icon 1.34%
$53.65
price up icon 0.06%
electronic_components FN
$335.70
price up icon 1.33%
Cap:     |  Volume (24h):