0.72% 0.60

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the December 05, 2025 expiration date, the GLW stock option chain has a total of 896 contracts, with 666 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 276 contracts.
December 19, 2025 : 1,462 contracts.
December 26, 2025 : 38 contracts.
January 02, 2026 : 12 contracts.
January 09, 2026 : 0 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
80.00	4.47	0.21	+4.93%	302
84.00	1.76	-0.17	-8.81%	98
86.00	0.85	-0.35	-29.17%	66
85.00	1.25	-0.02	-1.57%	57
88.00	0.35	-0.10	-22.22%	42
87.00	0.56	-0.20	-26.32%	40
89.00	0.20	-0.13	-39.39%	30

GLW Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
80.00	0.38	-0.21	-35.59%	77
84.00	1.55	-0.32	-17.11%	28
86.00	2.67	-0.20	-6.97%	20
73.00	0.03	-0.09	-75.00%	18
75.00	0.09	-0.28	-75.68%	17
82.00	0.80	-0.30	-27.27%	16
74.00	0.05	-0.30	-85.71%	15

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	230
Call Volume Total	666
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$80.00

TEL

$226.15

0.63%

CLS

$344.41

3.66%

JBL

$210.71

1.68%

FLEX

$59.11

1.22%

$459.41

2.30%