1.13% 2.16

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the June 18, 2026 expiration date, the GLW stock option chain has a total of 11,368 contracts, with 8,304 call options and 3,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 848 contracts.
September 18, 2026 : 725 contracts.
December 18, 2026 : 636 contracts.
January 15, 2027 : 1,335 contracts.
March 19, 2027 : 361 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
250.00	2.60	0.47	+22.07%	6,208
230.00	4.65	0.55	+13.41%	388
200.00	12.66	1.16	+10.09%	359
220.00	6.70	0.65	+10.74%	167
195.00	14.78	0.20	+1.37%	159
210.00	8.80	0.25	+2.92%	138
215.00	7.65	0.35	+4.79%	95

GLW Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
182.50	10.32	-0.18	-1.71%	960
150.00	1.91	-0.19	-9.05%	337
175.00	7.20	0.08	+1.12%	267
180.00	9.25	0.05	+0.54%	222
160.00	3.40	-0.20	-5.56%	159
140.00	1.07	-0.11	-9.32%	153
170.00	5.60	-0.26	-4.44%	137