2.87% 3.0972

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the February 06, 2026 expiration date, the GLW stock option chain has a total of 4,853 contracts, with 4,085 call options and 768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 869 contracts.
February 20, 2026 : 2,542 contracts.
February 27, 2026 : 308 contracts.
March 06, 2026 : 125 contracts.
March 13, 2026 : 150 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
120.00	0.65	0.35	+116.67%	1,599
115.00	1.94	0.99	+104.21%	719
110.00	5.45	2.78	+104.12%	489
113.00	3.83	2.39	+165.97%	329
114.00	2.90	1.74	+150.00%	232
108.00	7.10	3.32	+87.83%	208
105.00	10.50	5.06	+93.01%	84

GLW Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
105.00	0.23	-0.43	-65.15%	134
110.00	0.88	-1.51	-63.18%	119
103.00	0.23	-0.26	-53.06%	100
100.00	0.15	-0.10	-40.00%	70
109.00	0.81	-1.41	-63.51%	58
115.00	3.90	-1.80	-31.58%	49
99.00	0.06	-0.11	-64.71%	44

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	768
Call Volume Total	4,085
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

TEL

$226.85

0.05%

CLS

$285.83

0.22%

JBL

$245.69

1.17%

FLEX

$64.88

0.39%

APH

$144.46