Get the Stockscreener App
151.59
4.36%
6.34
After Hours:
154.11
2.52
+1.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the February 27, 2026 expiration date, the GLW stock option chain has a total of 17,953 contracts, with 10,883 call options and 7,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 4,145 contracts.
- March 13, 2026 : 1,804 contracts.
- March 20, 2026 : 20,359 contracts.
- March 27, 2026 : 1,097 contracts.
- April 02, 2026 : 1,547 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.20 | 2.41 | +86.38% | 4,520 |
|
155.00
|
3.20 | 1.66 | +107.79% | 3,108 |
|
160.00
|
1.77 | 0.79 | +80.61% | 806 |
|
152.50
|
4.37 | 2.70 | +161.68% | 375 |
|
162.50
|
1.29 | 0.78 | +152.94% | 255 |
|
145.00
|
8.32 | 3.77 | +82.86% | 212 |
|
147.00
|
7.48 | 3.68 | +96.84% | 156 |
GLW Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.00 | -1.63 | -61.98% | 1,050 |
|
135.00
|
0.46 | -1.09 | -70.32% | 906 |
|
107.00
|
0.01 | -0.04 | -80.00% | 449 |
|
113.00
|
0.03 | -0.02 | -40.00% | 416 |
|
145.00
|
2.10 | -2.95 | -58.42% | 383 |
|
125.00
|
0.07 | -0.28 | -80.00% | 344 |
|
132.00
|
0.31 | -0.76 | -71.03% | 342 |
Corning Inc Stock (GLW) Option Chain Analysis
| Put Volume Total | 7,070 |
| Call Volume Total | 10,883 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
2.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):