loading

Monte Rosa Therapeutics Inc Stock (GLUE) Price History

The historical daily chart and data for Monte Rosa Therapeutics Inc stock (GLUE), show that the latest closing stock price as of April 04, 2025, is $3.95.
  • Monte Rosa Therapeutics Inc all-time high stock price is $27.00, occurred on November 03, 2021.
  • The lowest Monte Rosa Therapeutics Inc stock price recorded was $2.44 on October 25, 2023. Since then, Monte Rosa Therapeutics Inc's stock price has risen over 61.89% to $3.95 now.
  • The 52-week high stock price for GLUE is $12.40, representing a 213.92% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for GLUE is $3.21, indicating a -18.73% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of Monte Rosa Therapeutics Inc (GLUE) stock in the beginning of 2024 was $20.45. The stock closed the year at $7.61, a loss of over -62.79% for the year.
The table below shows more information about GLUE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.97 $3.65 $0.3195 1,142,231.0 +1.54%
Apr 03, 2025 $4.24 $3.88 $0.36 972,889.0 -11.79%
Apr 02, 2025 $4.67 $4.28 $0.3917 572,432.0 -0.45%
Apr 01, 2025 $4.64 $4.33 $0.315 717,666.0 -4.53%
Mar 31, 2025 $4.96 $4.50 $0.455 756,489.0 -9.02%
Mar 28, 2025 $5.27 $5.01 $0.26 587,047.0 -3.04%
Mar 27, 2025 $5.55 $5.13 $0.42 641,123.0 -4.19%
Mar 26, 2025 $5.95 $5.39 $0.56 696,251.0 -3.17%
Mar 25, 2025 $5.87 $5.48 $0.39 676,378.0 -2.74%
Mar 24, 2025 $5.91 $5.55 $0.355 842,445.0 +0.52%
Mar 21, 2025 $7.14 $5.60 $1.54 2,025,211.0 -17.85%
Mar 20, 2025 $7.31 $6.34 $0.965 2,471,435.0 +5.37%
Mar 19, 2025 $6.91 $6.38 $0.535 822,949.0 +0.45%
Mar 18, 2025 $6.83 $6.42 $0.41 840,133.0 -0.89%
Mar 17, 2025 $7.00 $6.17 $0.83 589,175.0 +7.34%
Mar 14, 2025 $6.42 $6.12 $0.30 542,074.0 +0.97%
Mar 13, 2025 $6.67 $6.19 $0.48 310,617.0 -6.48%
Mar 12, 2025 $6.70 $6.20 $0.50 422,602.0 +8.67%
Mar 11, 2025 $6.21 $5.80 $0.4125 420,048.0 +1.33%
Mar 10, 2025 $6.40 $5.82 $0.58 577,429.0 -5.63%
Mar 07, 2025 $6.67 $6.09 $0.575 814,720.0 +1.59%
Mar 06, 2025 $6.40 $5.86 $0.54 825,971.0 +3.80%

Monte Rosa Therapeutics Inc Stock (GLUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monte Rosa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monte Rosa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.67 $3.65 $1.02 4,547,449.0 -14.87%
Mar, 2025 $7.31 $4.50 $2.81 16,569,926.0 -15.64%
Feb, 2025 $7.22 $5.25 $1.97 7,524,428.0 -17.42%
Jan, 2025 $7.46 $5.15 $2.31 17,981,123.0 -4.03%

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.70 $6.15 $4.55 25,855,651.0 -32.24%
Nov, 2024 $10.44 $7.40 $3.04 21,842,500.0 +21.88%
Oct, 2024 $12.40 $4.59 $7.81 112,835,154.0 +60.38%
Sep, 2024 $6.84 $4.92 $1.92 7,476,409.0 -14.10%
Aug, 2024 $7.05 $3.52 $3.53 4,812,497.0 +36.50%
Jul, 2024 $5.00 $3.54 $1.46 4,896,077.0 +20.86%
Jun, 2024 $4.49 $3.21 $1.28 5,093,978.0 -9.22%
May, 2024 $6.02 $3.90 $2.12 4,943,417.0 -22.56%
Apr, 2024 $8.22 $5.11 $3.11 2,639,860.0 -24.54%
Mar, 2024 $8.84 $5.55 $3.29 3,065,062.0 +11.37%
Feb, 2024 $7.20 $4.18 $3.02 2,646,017.0 +19.55%
Jan, 2024 $8.21 $4.83 $3.38 3,635,142.0 -6.28%

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.40 $2.92 $3.48 6,108,418.0 +82.26%
Nov, 2023 $3.93 $2.91 $1.02 4,193,367.0 -8.82%
Oct, 2023 $5.29 $2.44 $2.85 8,998,923.0 -29.02%
Sep, 2023 $6.83 $4.47 $2.36 3,527,781.0 -18.40%
Aug, 2023 $7.24 $5.85 $1.39 3,896,302.0 -16.97%
Jul, 2023 $7.90 $6.22 $1.68 1,826,437.0 +3.21%
Jun, 2023 $8.83 $6.08 $2.75 4,374,035.0 -7.18%
May, 2023 $7.49 $4.54 $2.95 4,217,127.0 +62.56%
Apr, 2023 $8.69 $4.40 $4.29 4,842,655.0 -41.72%
Mar, 2023 $8.05 $5.74 $2.31 2,530,084.0 +28.12%
Feb, 2023 $8.50 $5.97 $2.53 3,219,776.0 -17.84%
Jan, 2023 $8.57 $6.40 $2.17 2,866,617.0 -2.76%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):