Get the Stockscreener App
36.86
2.45%
0.88
After Hours:
36.86
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of November 21, 2024, is $36.86.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 711.89% to $36.86 now.
- The 52-week high stock price for GLNG is $39.40, representing a 6.89% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for GLNG is $19.94, indicating a -45.89% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2023 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $36.97 | $35.54 | $1.43 | 1,270,147.0 | +2.45% |
| Nov 20, 2024 | $36.03 | $34.55 | $1.48 | 704,297.0 | +3.09% |
| Nov 19, 2024 | $35.03 | $34.09 | $0.94 | 507,048.0 | +1.34% |
| Nov 18, 2024 | $34.66 | $33.58 | $1.08 | 940,031.0 | +1.29% |
| Nov 15, 2024 | $35.43 | $33.78 | $1.65 | 1,118,558.0 | -2.83% |
| Nov 14, 2024 | $35.59 | $34.80 | $0.795 | 3,244,846.0 | +0.32% |
| Nov 13, 2024 | $36.29 | $34.85 | $1.44 | 1,291,709.0 | -4.31% |
| Nov 12, 2024 | $37.66 | $36.09 | $1.57 | 1,438,064.0 | -4.33% |
| Nov 11, 2024 | $38.27 | $37.37 | $0.905 | 1,373,906.0 | +0.37% |
| Nov 08, 2024 | $38.53 | $37.28 | $1.25 | 1,143,085.0 | -2.24% |
| Nov 07, 2024 | $39.04 | $38.19 | $0.85 | 815,102.0 | +1.73% |
| Nov 06, 2024 | $39.08 | $37.20 | $1.88 | 1,647,761.0 | +4.69% |
| Nov 05, 2024 | $36.61 | $35.57 | $1.04 | 1,133,474.0 | +2.53% |
| Nov 04, 2024 | $36.31 | $35.51 | $0.80 | 990,814.0 | -1.03% |
| Nov 01, 2024 | $37.14 | $35.89 | $1.25 | 1,258,336.0 | -0.91% |
| Oct 31, 2024 | $37.46 | $36.25 | $1.21 | 633,407.0 | -1.15% |
| Oct 30, 2024 | $37.18 | $36.61 | $0.57 | 411,640.0 | -0.05% |
| Oct 29, 2024 | $37.06 | $36.00 | $1.06 | 626,169.0 | -1.10% |
| Oct 28, 2024 | $37.46 | $36.86 | $0.60 | 913,783.0 | -1.17% |
| Oct 25, 2024 | $38.36 | $37.43 | $0.93 | 645,992.0 | +0.11% |
| Oct 24, 2024 | $37.72 | $36.64 | $1.08 | 786,432.0 | +1.63% |
| Oct 23, 2024 | $37.62 | $36.64 | $0.98 | 1,264,121.0 | -0.32% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.08 | $33.58 | $5.50 | 20,147,325.0 | +1.65% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng Stock (GLNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| Nov, 2023 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| Oct, 2023 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| Sep, 2023 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| Aug, 2023 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| Jul, 2023 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| Jun, 2023 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| May, 2023 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| Apr, 2023 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| Mar, 2023 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| Feb, 2023 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| Jan, 2023 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
Golar Lng Stock (GLNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.81 | $21.68 | $4.13 | 23,053,095.0 | -9.09% |
| Nov, 2022 | $28.47 | $23.34 | $5.13 | 28,697,311.0 | -9.88% |
| Oct, 2022 | $28.00 | $24.05 | $3.95 | 23,993,144.0 | +11.64% |
| Sep, 2022 | $28.87 | $22.81 | $6.06 | 28,059,448.0 | -8.62% |
| Aug, 2022 | $30.66 | $21.14 | $9.52 | 31,779,658.0 | +21.90% |
| Jul, 2022 | $23.88 | $20.08 | $3.80 | 21,747,665.0 | -1.67% |
| Jun, 2022 | $27.52 | $21.50 | $6.02 | 34,212,206.0 | -10.19% |
| May, 2022 | $27.25 | $20.84 | $6.41 | 36,707,838.0 | +13.49% |
| Apr, 2022 | $26.60 | $21.15 | $5.45 | 28,375,803.0 | -9.93% |
| Mar, 2022 | $25.64 | $16.82 | $8.82 | 53,118,631.0 | +42.41% |
| Feb, 2022 | $17.91 | $14.07 | $3.84 | 20,554,540.0 | +21.25% |
| Jan, 2022 | $14.57 | $12.14 | $2.43 | 19,975,316.0 | +15.82% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):