Get the Stockscreener App
24.95
0.60%
-0.15
After Hours:
24.95
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of April 29, 2024, is $24.95.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 449.56% to $24.95 now.
- The 52-week high stock price for GLNG is $25.90, representing a 3.81% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for GLNG is $19.62, indicating a -21.36% decrease from the current share price, occurred on June 28, 2023.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2023 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $25.20 | $24.78 | $0.42 | 587,198.0 | -0.60% |
| Apr 26, 2024 | $25.22 | $24.81 | $0.41 | 978,660.0 | +0.32% |
| Apr 25, 2024 | $25.33 | $24.91 | $0.4242 | 939,301.0 | -0.64% |
| Apr 24, 2024 | $25.49 | $25.15 | $0.34 | 598,616.0 | -1.41% |
| Apr 23, 2024 | $25.73 | $25.04 | $0.6849 | 491,088.0 | +0.99% |
| Apr 22, 2024 | $25.48 | $24.88 | $0.6049 | 764,363.0 | +0.48% |
| Apr 19, 2024 | $25.30 | $24.65 | $0.645 | 723,067.0 | +1.94% |
| Apr 18, 2024 | $24.98 | $24.57 | $0.42 | 443,667.0 | -0.32% |
| Apr 17, 2024 | $25.14 | $24.53 | $0.61 | 543,077.0 | +0.12% |
| Apr 16, 2024 | $24.90 | $24.21 | $0.69 | 581,380.0 | -0.44% |
| Apr 15, 2024 | $25.32 | $24.82 | $0.505 | 759,241.0 | -0.48% |
| Apr 12, 2024 | $25.64 | $24.79 | $0.85 | 845,830.0 | -1.62% |
| Apr 11, 2024 | $25.90 | $25.07 | $0.83 | 832,169.0 | -0.16% |
| Apr 10, 2024 | $25.52 | $24.66 | $0.86 | 886,171.0 | +1.03% |
| Apr 09, 2024 | $25.53 | $24.96 | $0.57 | 817,241.0 | -0.98% |
| Apr 08, 2024 | $25.55 | $25.23 | $0.325 | 759,528.0 | -0.08% |
| Apr 05, 2024 | $25.55 | $25.02 | $0.53 | 1,207,288.0 | +0.24% |
| Apr 04, 2024 | $25.73 | $25.05 | $0.68 | 1,873,711.0 | +1.00% |
| Apr 03, 2024 | $25.20 | $24.22 | $0.9851 | 1,801,305.0 | +2.61% |
| Apr 02, 2024 | $24.50 | $23.96 | $0.54 | 866,652.0 | +1.45% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,762,782.0 | +3.70% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng Stock (GLNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| Nov, 2023 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| Oct, 2023 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| Sep, 2023 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| Aug, 2023 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| Jul, 2023 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| Jun, 2023 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| May, 2023 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| Apr, 2023 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| Mar, 2023 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| Feb, 2023 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| Jan, 2023 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
Golar Lng Stock (GLNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.81 | $21.68 | $4.13 | 23,053,095.0 | -9.09% |
| Nov, 2022 | $28.47 | $23.34 | $5.13 | 28,697,311.0 | -9.88% |
| Oct, 2022 | $28.00 | $24.05 | $3.95 | 23,993,144.0 | +11.64% |
| Sep, 2022 | $28.87 | $22.81 | $6.06 | 28,059,448.0 | -8.62% |
| Aug, 2022 | $30.66 | $21.14 | $9.52 | 31,779,658.0 | +21.90% |
| Jul, 2022 | $23.88 | $20.08 | $3.80 | 21,747,665.0 | -1.67% |
| Jun, 2022 | $27.52 | $21.50 | $6.02 | 34,212,206.0 | -10.19% |
| May, 2022 | $27.25 | $20.84 | $6.41 | 36,707,838.0 | +13.49% |
| Apr, 2022 | $26.60 | $21.15 | $5.45 | 28,375,803.0 | -9.93% |
| Mar, 2022 | $25.64 | $16.82 | $8.82 | 53,118,631.0 | +42.41% |
| Feb, 2022 | $17.91 | $14.07 | $3.84 | 20,554,540.0 | +21.25% |
| Jan, 2022 | $14.57 | $12.14 | $2.43 | 19,975,316.0 | +15.82% |
0.29%
0.30%
Cap:
|
Volume (24h):