Get the Stockscreener App
50.97
1.33%
0.68
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of August 31, 2026, is $50.97.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 1,023% to $50.97 now.
- The 52-week high stock price for GLNG is $57.79, representing a 13.38% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for GLNG is $35.02, indicating a -31.29% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $51.53 | $50.61 | $0.92 | 1,049,171.0 | +1.35% |
| Aug 28, 2026 | $52.00 | $50.24 | $1.76 | 1,126,849.0 | -2.37% |
| Aug 27, 2026 | $52.30 | $51.02 | $1.27 | 1,300,487.0 | +0.63% |
| Aug 26, 2026 | $52.15 | $50.90 | $1.25 | 1,072,354.0 | -1.63% |
| Aug 25, 2026 | $52.39 | $50.80 | $1.59 | 987,526.0 | +1.23% |
| Aug 24, 2026 | $52.50 | $51.14 | $1.36 | 1,274,117.0 | -1.13% |
| Aug 21, 2026 | $53.36 | $51.87 | $1.49 | 1,143,009.0 | -0.27% |
| Aug 20, 2026 | $53.59 | $52.08 | $1.51 | 1,814,958.0 | -0.19% |
| Aug 19, 2026 | $53.37 | $52.01 | $1.36 | 910,543.0 | +0.13% |
| Aug 18, 2026 | $53.23 | $51.85 | $1.38 | 1,525,573.0 | -0.57% |
| Aug 17, 2026 | $53.07 | $52.19 | $0.88 | 1,445,415.0 | -0.04% |
| Aug 14, 2026 | $52.61 | $51.32 | $1.29 | 1,600,802.0 | +2.50% |
| Aug 13, 2026 | $55.50 | $51.07 | $4.43 | 3,188,723.0 | +0.27% |
| Aug 12, 2026 | $51.64 | $50.75 | $0.8877 | 872,731.0 | +0.45% |
| Aug 11, 2026 | $51.26 | $50.26 | $0.9968 | 936,765.0 | +0.28% |
| Aug 10, 2026 | $51.37 | $50.35 | $1.02 | 663,940.0 | +0.54% |
| Aug 07, 2026 | $51.00 | $49.94 | $1.06 | 599,269.0 | -1.16% |
| Aug 06, 2026 | $51.34 | $50.56 | $0.775 | 800,400.0 | +1.61% |
| Aug 05, 2026 | $50.38 | $48.80 | $1.58 | 888,304.0 | +1.58% |
| Aug 04, 2026 | $49.88 | $48.94 | $0.94 | 1,174,181.0 | +0.55% |
| Aug 03, 2026 | $49.19 | $47.98 | $1.21 | 788,167.0 | +0.02% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.50 | $47.98 | $7.52 | 25,163,284.0 | +3.70% |
| Jul, 2026 | $52.13 | $47.26 | $4.87 | 27,111,932.0 | -1.38% |
| Jun, 2026 | $52.41 | $48.47 | $3.94 | 26,706,696.0 | +0.18% |
| May, 2026 | $57.79 | $48.49 | $9.30 | 35,801,173.0 | -9.53% |
| Apr, 2026 | $56.81 | $50.68 | $6.13 | 25,599,857.0 | +1.63% |
| Mar, 2026 | $55.80 | $42.89 | $12.91 | 75,163,020.0 | +21.70% |
| Feb, 2026 | $46.23 | $39.70 | $6.53 | 27,100,460.0 | +9.53% |
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,093,834.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):