Get the Stockscreener App
33.77
8.98%
-3.33
After Hours:
33.77
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of April 03, 2025, is $33.77.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 643.83% to $33.77 now.
- The 52-week high stock price for GLNG is $44.36, representing a 31.36% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for GLNG is $24.21, indicating a -28.31% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2024 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.76 | $33.69 | $2.07 | 2,109,624.0 | -8.98% |
| Apr 02, 2025 | $37.59 | $36.30 | $1.29 | 1,682,597.0 | +0.13% |
| Apr 01, 2025 | $37.90 | $36.70 | $1.20 | 1,063,213.0 | -2.47% |
| Mar 31, 2025 | $38.39 | $36.13 | $2.26 | 1,957,809.0 | +0.29% |
| Mar 28, 2025 | $39.42 | $37.67 | $1.75 | 1,280,088.0 | -3.42% |
| Mar 27, 2025 | $39.45 | $38.73 | $0.72 | 1,299,481.0 | -1.26% |
| Mar 26, 2025 | $40.64 | $39.47 | $1.17 | 1,233,860.0 | -1.56% |
| Mar 25, 2025 | $41.08 | $40.18 | $0.90 | 1,570,537.0 | -0.79% |
| Mar 24, 2025 | $41.17 | $38.10 | $3.07 | 4,480,407.0 | +7.71% |
| Mar 21, 2025 | $38.27 | $37.43 | $0.84 | 2,133,233.0 | -1.41% |
| Mar 20, 2025 | $38.60 | $36.72 | $1.88 | 2,383,828.0 | +2.96% |
| Mar 19, 2025 | $37.65 | $36.10 | $1.55 | 1,852,225.0 | +6.16% |
| Mar 18, 2025 | $35.53 | $34.60 | $0.93 | 1,082,267.0 | -0.03% |
| Mar 17, 2025 | $35.24 | $33.92 | $1.32 | 1,308,015.0 | +3.51% |
| Mar 14, 2025 | $33.94 | $32.93 | $1.01 | 2,096,221.0 | +3.58% |
| Mar 13, 2025 | $34.26 | $32.59 | $1.67 | 2,686,072.0 | -3.97% |
| Mar 12, 2025 | $34.31 | $32.93 | $1.38 | 2,461,058.0 | +6.39% |
| Mar 11, 2025 | $32.78 | $31.38 | $1.41 | 3,148,547.0 | +2.09% |
| Mar 10, 2025 | $33.29 | $31.11 | $2.18 | 3,720,184.0 | -4.13% |
| Mar 07, 2025 | $34.62 | $32.34 | $2.28 | 3,730,889.0 | -1.15% |
| Mar 06, 2025 | $35.70 | $32.97 | $2.73 | 2,852,812.0 | -7.42% |
| Mar 05, 2025 | $36.55 | $34.56 | $1.99 | 2,481,683.0 | -0.94% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.90 | $33.69 | $4.21 | 6,965,058.0 | -11.11% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng Stock (GLNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| Nov, 2023 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| Oct, 2023 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| Sep, 2023 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| Aug, 2023 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| Jul, 2023 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| Jun, 2023 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| May, 2023 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| Apr, 2023 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| Mar, 2023 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| Feb, 2023 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| Jan, 2023 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
12.15%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):