Get the Stockscreener App
36.99
0.12%
-0.045
After Hours:
37.00
0.005
+0.01%
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of December 12, 2025, is $36.99.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 714.87% to $36.99 now.
- The 52-week high stock price for GLNG is $45.98, representing a 24.29% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for GLNG is $29.56, indicating a -20.10% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2024 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.44 | $36.60 | $0.84 | 1,080,274.0 | -0.12% |
| Dec 11, 2025 | $37.74 | $37.00 | $0.74 | 2,128,040.0 | -1.36% |
| Dec 10, 2025 | $38.63 | $37.45 | $1.18 | 1,405,590.0 | -2.44% |
| Dec 09, 2025 | $39.02 | $38.23 | $0.7849 | 694,795.0 | -0.47% |
| Dec 08, 2025 | $38.80 | $38.08 | $0.72 | 800,749.0 | +1.05% |
| Dec 05, 2025 | $38.95 | $38.15 | $0.80 | 790,536.0 | -1.34% |
| Dec 04, 2025 | $39.10 | $38.45 | $0.655 | 669,651.0 | +1.52% |
| Dec 03, 2025 | $38.56 | $37.27 | $1.29 | 1,370,820.0 | +2.28% |
| Dec 02, 2025 | $37.59 | $36.93 | $0.66 | 958,927.0 | +1.14% |
| Dec 01, 2025 | $37.18 | $36.57 | $0.61 | 1,262,465.0 | -0.03% |
| Nov 28, 2025 | $37.24 | $36.59 | $0.65 | 526,246.0 | +0.33% |
| Nov 26, 2025 | $37.02 | $36.50 | $0.525 | 1,006,826.0 | +1.13% |
| Nov 25, 2025 | $36.47 | $35.45 | $1.02 | 1,828,411.0 | +3.09% |
| Nov 24, 2025 | $35.89 | $35.02 | $0.87 | 1,566,789.0 | -2.11% |
| Nov 21, 2025 | $36.35 | $35.79 | $0.56 | 1,038,582.0 | -0.74% |
| Nov 20, 2025 | $37.77 | $36.22 | $1.55 | 1,177,251.0 | -1.01% |
| Nov 19, 2025 | $37.47 | $36.71 | $0.76 | 862,145.0 | -1.08% |
| Nov 18, 2025 | $37.37 | $36.52 | $0.8545 | 1,511,451.0 | -0.38% |
| Nov 17, 2025 | $38.37 | $37.08 | $1.29 | 987,987.0 | -2.87% |
| Nov 14, 2025 | $38.59 | $37.17 | $1.41 | 873,353.0 | +1.16% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.57 | $2.53 | 12,242,121.0 | +0.12% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng Stock (GLNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| Nov, 2023 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| Oct, 2023 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| Sep, 2023 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| Aug, 2023 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| Jul, 2023 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| Jun, 2023 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| May, 2023 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| Apr, 2023 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| Mar, 2023 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| Feb, 2023 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| Jan, 2023 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
1.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):