Get the Stockscreener App
50.43
1.16%
-0.59
Pre-market:
51.90
1.47
+2.91%
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of August 07, 2026, is $50.43.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 1,011% to $50.43 now.
- The 52-week high stock price for GLNG is $57.79, representing a 14.59% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for GLNG is $35.02, indicating a -30.56% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $51.00 | $49.94 | $1.06 | 599,269.0 | -1.16% |
| Aug 06, 2026 | $51.34 | $50.56 | $0.775 | 800,400.0 | +1.61% |
| Aug 05, 2026 | $50.38 | $48.80 | $1.58 | 888,304.0 | +1.58% |
| Aug 04, 2026 | $49.88 | $48.94 | $0.94 | 1,174,181.0 | +0.55% |
| Aug 03, 2026 | $49.19 | $47.98 | $1.21 | 788,167.0 | +0.02% |
| Jul 31, 2026 | $49.39 | $48.09 | $1.30 | 744,147.0 | +1.90% |
| Jul 30, 2026 | $48.44 | $47.26 | $1.18 | 1,920,924.0 | +1.87% |
| Jul 29, 2026 | $49.66 | $47.27 | $2.39 | 1,908,660.0 | -2.73% |
| Jul 28, 2026 | $49.45 | $48.36 | $1.09 | 1,983,388.0 | -0.61% |
| Jul 27, 2026 | $49.17 | $47.84 | $1.33 | 1,702,414.0 | +0.74% |
| Jul 24, 2026 | $50.77 | $48.46 | $2.31 | 1,301,866.0 | -2.43% |
| Jul 23, 2026 | $50.42 | $49.78 | $0.64 | 1,805,727.0 | +0.20% |
| Jul 22, 2026 | $50.98 | $49.50 | $1.48 | 3,900,172.0 | -0.06% |
| Jul 21, 2026 | $50.46 | $49.44 | $1.02 | 1,086,179.0 | +0.22% |
| Jul 20, 2026 | $50.52 | $49.51 | $1.02 | 684,311.0 | +0.00% |
| Jul 17, 2026 | $49.85 | $49.07 | $0.78 | 891,544.0 | -0.22% |
| Jul 16, 2026 | $51.06 | $49.63 | $1.43 | 813,144.0 | -1.85% |
| Jul 15, 2026 | $51.92 | $50.30 | $1.63 | 720,694.0 | -2.35% |
| Jul 14, 2026 | $52.13 | $51.51 | $0.62 | 597,367.0 | +1.66% |
| Jul 13, 2026 | $51.96 | $50.85 | $1.11 | 733,370.0 | -0.33% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.34 | $47.98 | $3.36 | 4,849,590.0 | +2.60% |
| Jul, 2026 | $52.13 | $47.26 | $4.87 | 27,111,932.0 | -1.38% |
| Jun, 2026 | $52.41 | $48.47 | $3.94 | 26,706,696.0 | +0.18% |
| May, 2026 | $57.79 | $48.49 | $9.30 | 35,801,173.0 | -9.53% |
| Apr, 2026 | $56.81 | $50.68 | $6.13 | 25,599,857.0 | +1.63% |
| Mar, 2026 | $55.80 | $42.89 | $12.91 | 75,163,020.0 | +21.70% |
| Feb, 2026 | $46.23 | $39.70 | $6.53 | 27,100,460.0 | +9.53% |
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,093,834.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):