Golar Lng (GLNG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Golar Lng Stock (GLNG) Price History

The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of January 17, 2025, is $41.82.

Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 821.15% to $41.82 now.
The 52-week high stock price for GLNG is $44.36, representing a 6.07% increase from the current share price, occurred on January 02, 2025.
The 52-week low stock price for GLNG is $19.94, indicating a -52.31% decrease from the current share price, occurred on February 29, 2024.
The closing price of Golar Lng (GLNG) stock in the beginning of 2024 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.

The table below shows more information about GLNG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 17, 2025	$41.93	$41.17	$0.76	1,142,734.0	+1.43%
Jan 16, 2025	$42.34	$41.17	$1.17	1,312,220.0	-2.23%
Jan 15, 2025	$43.00	$42.03	$0.97	647,083.0	+0.02%
Jan 14, 2025	$42.45	$41.32	$1.13	504,543.0	+1.86%
Jan 13, 2025	$41.47	$40.46	$1.01	939,374.0	+0.02%
Jan 10, 2025	$42.31	$41.08	$1.23	848,037.0	-1.08%
Jan 08, 2025	$42.19	$40.62	$1.57	806,315.0	-0.48%
Jan 07, 2025	$43.46	$41.99	$1.47	808,468.0	-2.14%
Jan 06, 2025	$44.11	$42.94	$1.17	821,772.0	-1.26%
Jan 03, 2025	$44.33	$42.79	$1.54	2,179,835.0	-0.78%
Jan 02, 2025	$44.36	$42.73	$1.63	2,123,518.0	+3.59%
Dec 31, 2024	$42.67	$41.53	$1.14	1,601,743.0	+0.91%
Dec 30, 2024	$42.38	$41.37	$1.01	544,462.0	+0.12%
Dec 27, 2024	$42.55	$41.60	$0.955	525,685.0	-1.20%
Dec 26, 2024	$42.81	$42.23	$0.581	461,025.0	-0.93%
Dec 24, 2024	$42.99	$41.90	$1.09	698,291.0	+2.29%

Golar Lng Stock (GLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golar Lng Stock (GLNG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$44.36	$40.46	$3.90	13,276,633.0	-1.18%

Golar Lng Stock (GLNG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.08	$38.93	$5.15	27,971,538.0	+6.53%
Nov, 2024	$41.55	$33.58	$7.97	27,360,456.0	+8.58%
Oct, 2024	$39.40	$36.00	$3.40	20,073,156.0	-1.36%
Sep, 2024	$37.95	$30.54	$7.41	24,986,362.0	+10.42%
Aug, 2024	$34.91	$29.29	$5.62	22,431,662.0	-4.61%
Jul, 2024	$36.52	$30.94	$5.58	28,149,926.0	+11.32%
Jun, 2024	$31.77	$25.50	$6.27	25,715,481.0	+19.25%
May, 2024	$27.37	$24.42	$2.95	22,735,399.0	+7.22%
Apr, 2024	$25.90	$23.73	$2.16	18,853,151.0	+1.91%
Mar, 2024	$24.75	$20.38	$4.37	28,694,141.0	+18.58%
Feb, 2024	$22.39	$19.94	$2.44	21,373,397.0	-6.97%
Jan, 2024	$23.62	$21.69	$1.93	20,154,626.0	-5.13%

Golar Lng Stock (GLNG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.48	$20.36	$3.12	18,649,898.0	+6.78%
Nov, 2023	$23.40	$20.22	$3.18	21,869,891.0	-4.01%
Oct, 2023	$24.39	$21.85	$2.54	17,096,235.0	-7.54%
Sep, 2023	$24.36	$22.25	$2.11	16,575,399.0	+9.77%
Aug, 2023	$25.06	$21.18	$3.88	18,949,562.0	-8.37%
Jul, 2023	$24.32	$19.70	$4.62	19,210,913.0	+19.58%
Jun, 2023	$22.57	$19.62	$2.95	21,280,237.0	-1.94%
May, 2023	$22.98	$19.80	$3.18	20,680,528.0	-9.38%
Apr, 2023	$23.01	$20.36	$2.65	16,003,429.0	+5.09%
Mar, 2023	$23.30	$20.01	$3.29	25,460,035.0	-5.39%
Feb, 2023	$24.14	$21.61	$2.53	23,064,202.0	-2.60%
Jan, 2023	$23.82	$21.21	$2.61	17,987,838.0	+2.85%

TRGP

$215.72

1.30%

TRP

$47.40

2.66%

MPLX

$51.15

0.67%

LNG

$252.76

0.35%

OKE

$108.96

0.28%

KMI

$30.31

0.83%