42.32
price down icon0.72%   -0.305
after-market After Hours: 42.32
loading

Golar Lng Stock (GLNG) Price History

The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of June 18, 2025, is $42.32.
  • Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
  • The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 832.16% to $42.32 now.
  • The 52-week high stock price for GLNG is $44.36, representing a 4.82% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for GLNG is $28.31, indicating a -33.11% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Golar Lng (GLNG) stock in the beginning of 2024 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $42.83 $42.29 $0.54 736,957.0 -0.72%
Jun 17, 2025 $42.92 $42.36 $0.5599 831,920.0 +0.29%
Jun 16, 2025 $43.43 $42.17 $1.26 1,005,730.0 +0.59%
Jun 13, 2025 $43.41 $42.22 $1.19 1,751,632.0 -0.07%
Jun 12, 2025 $42.31 $41.62 $0.69 1,057,198.0 +0.86%
Jun 11, 2025 $42.32 $41.50 $0.82 1,087,856.0 +0.48%
Jun 10, 2025 $42.11 $41.08 $1.03 868,320.0 +0.02%
Jun 09, 2025 $42.22 $41.55 $0.665 1,392,857.0 -0.60%
Jun 06, 2025 $42.32 $41.25 $1.07 952,622.0 +0.33%
Jun 05, 2025 $42.28 $41.05 $1.23 926,912.0 +1.46%
Jun 04, 2025 $42.44 $41.17 $1.27 925,076.0 -1.06%
Jun 03, 2025 $41.98 $40.82 $1.16 1,797,862.0 -0.10%
Jun 02, 2025 $42.32 $40.66 $1.66 1,077,468.0 +1.31%
May 30, 2025 $41.99 $41.14 $0.85 965,106.0 -1.60%
May 29, 2025 $42.42 $41.05 $1.37 1,325,513.0 +0.77%
May 28, 2025 $41.95 $39.31 $2.64 2,551,500.0 +6.14%
May 27, 2025 $39.63 $37.75 $1.88 4,028,352.0 +3.66%
May 23, 2025 $37.79 $36.72 $1.07 1,944,279.0 +0.72%
May 22, 2025 $38.34 $37.29 $1.04 1,558,672.0 -2.42%
May 21, 2025 $39.68 $38.37 $1.31 1,341,048.0 -3.35%
May 20, 2025 $39.81 $38.97 $0.84 1,105,811.0 +1.07%

Golar Lng Stock (GLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golar Lng Stock (GLNG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $43.43 $40.66 $2.77 15,149,367.0 +2.82%
May, 2025 $44.30 $36.72 $7.58 40,669,632.0 -3.16%
Apr, 2025 $42.81 $29.56 $13.25 40,327,646.0 +11.88%
Mar, 2025 $41.17 $31.11 $10.06 47,060,331.0 -0.91%
Feb, 2025 $43.34 $37.37 $5.97 20,614,872.0 -5.91%
Jan, 2025 $44.36 $38.73 $5.63 20,109,099.0 -3.71%

Golar Lng Stock (GLNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.08 $38.93 $5.15 27,971,538.0 +6.53%
Nov, 2024 $41.55 $33.58 $7.97 27,360,456.0 +8.58%
Oct, 2024 $39.40 $36.00 $3.40 20,073,156.0 -1.36%
Sep, 2024 $37.95 $30.54 $7.41 24,986,362.0 +10.42%
Aug, 2024 $34.91 $29.29 $5.62 22,431,662.0 -4.61%
Jul, 2024 $36.52 $30.94 $5.58 28,149,926.0 +11.32%
Jun, 2024 $31.77 $25.50 $6.27 25,715,481.0 +19.25%
May, 2024 $27.37 $24.42 $2.95 22,735,399.0 +7.22%
Apr, 2024 $25.90 $23.73 $2.16 18,853,151.0 +1.91%
Mar, 2024 $24.75 $20.38 $4.37 28,694,141.0 +18.58%
Feb, 2024 $22.39 $19.94 $2.44 21,373,397.0 -6.97%
Jan, 2024 $23.62 $21.69 $1.93 20,154,626.0 -5.13%

Golar Lng Stock (GLNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.48 $20.36 $3.12 18,649,898.0 +6.78%
Nov, 2023 $23.40 $20.22 $3.18 21,869,891.0 -4.01%
Oct, 2023 $24.39 $21.85 $2.54 17,096,235.0 -7.54%
Sep, 2023 $24.36 $22.25 $2.11 16,575,399.0 +9.77%
Aug, 2023 $25.06 $21.18 $3.88 18,949,562.0 -8.37%
Jul, 2023 $24.32 $19.70 $4.62 19,210,913.0 +19.58%
Jun, 2023 $22.57 $19.62 $2.95 21,280,237.0 -1.94%
May, 2023 $22.98 $19.80 $3.18 20,680,528.0 -9.38%
Apr, 2023 $23.01 $20.36 $2.65 16,003,429.0 +5.09%
Mar, 2023 $23.30 $20.01 $3.29 25,460,035.0 -5.39%
Feb, 2023 $24.14 $21.61 $2.53 23,064,202.0 -2.60%
Jan, 2023 $23.82 $21.21 $2.61 17,987,838.0 +2.85%
oil_gas_midstream VG
$18.28
price up icon 3.22%
oil_gas_midstream LNG
$235.06
price down icon 0.39%
oil_gas_midstream OKE
$81.17
price down icon 0.23%
oil_gas_midstream TRP
$47.75
price down icon 1.16%
$51.41
price down icon 0.08%
oil_gas_midstream KMI
$27.57
price up icon 0.36%
Cap:     |  Volume (24h):