Get the Stockscreener App
48.27
0.73%
0.35
After Hours:
48.27
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of October 12, 2026, is $48.27.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 963.22% to $48.27 now.
- The 52-week high stock price for GLNG is $57.79, representing a 19.72% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for GLNG is $35.02, indicating a -27.45% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $43.84. The stock closed the year at $37.21, a loss of over -15.12% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $48.66 | $48.10 | $0.555 | 905,960.0 | +0.73% |
| Oct 09, 2026 | $48.76 | $47.69 | $1.07 | 1,364,176.0 | -1.03% |
| Oct 08, 2026 | $49.75 | $48.25 | $1.50 | 1,811,438.0 | -1.47% |
| Oct 07, 2026 | $50.30 | $48.94 | $1.36 | 1,102,026.0 | -1.78% |
| Oct 06, 2026 | $50.45 | $49.07 | $1.38 | 1,196,047.0 | +0.58% |
| Oct 05, 2026 | $50.16 | $49.16 | $1.00 | 1,203,904.0 | +1.08% |
| Oct 02, 2026 | $49.49 | $48.05 | $1.44 | 1,477,488.0 | +1.88% |
| Oct 01, 2026 | $48.53 | $46.82 | $1.71 | 2,192,094.0 | +1.64% |
| Sep 30, 2026 | $49.17 | $47.46 | $1.71 | 1,802,478.0 | -1.47% |
| Sep 29, 2026 | $48.92 | $48.11 | $0.81 | 961,887.0 | -1.15% |
| Sep 28, 2026 | $49.87 | $48.48 | $1.39 | 1,244,290.0 | -1.65% |
| Sep 25, 2026 | $50.16 | $49.44 | $0.715 | 841,772.0 | -1.00% |
| Sep 24, 2026 | $51.00 | $49.88 | $1.12 | 1,460,257.0 | +0.34% |
| Sep 23, 2026 | $50.88 | $49.85 | $1.03 | 1,064,589.0 | -0.95% |
| Sep 22, 2026 | $51.16 | $49.99 | $1.17 | 2,215,672.0 | -1.83% |
| Sep 21, 2026 | $51.74 | $50.77 | $0.97 | 1,983,616.0 | -0.83% |
| Sep 18, 2026 | $51.94 | $50.79 | $1.15 | 1,545,480.0 | +1.97% |
| Sep 17, 2026 | $51.56 | $50.23 | $1.33 | 1,194,107.0 | +0.85% |
| Sep 16, 2026 | $51.46 | $49.85 | $1.61 | 1,543,724.0 | -0.06% |
| Sep 15, 2026 | $51.95 | $50.34 | $1.61 | 1,245,147.0 | -2.10% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.45 | $46.82 | $3.62 | 11,253,133.0 | +1.58% |
| Sep, 2026 | $53.56 | $47.46 | $6.10 | 26,838,935.0 | -7.71% |
| Aug, 2026 | $55.50 | $47.98 | $7.52 | 26,153,165.0 | +4.76% |
| Jul, 2026 | $52.13 | $47.26 | $4.87 | 27,111,932.0 | -1.38% |
| Jun, 2026 | $52.41 | $48.47 | $3.94 | 26,706,696.0 | +0.18% |
| May, 2026 | $57.79 | $48.49 | $9.30 | 35,801,173.0 | -9.53% |
| Apr, 2026 | $56.81 | $50.68 | $6.13 | 25,599,857.0 | +1.63% |
| Mar, 2026 | $55.80 | $42.89 | $12.91 | 75,163,020.0 | +21.70% |
| Feb, 2026 | $46.23 | $39.70 | $6.53 | 27,100,460.0 | +9.53% |
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,093,834.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):