Get the Stockscreener App
40.59
0.98%
-0.40
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of January 30, 2026, is $40.59.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 794.05% to $40.59 now.
- The 52-week high stock price for GLNG is $45.98, representing a 13.28% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for GLNG is $29.56, indicating a -27.17% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $41.37 | $39.93 | $1.44 | 874,841.0 | -0.98% |
| Jan 29, 2026 | $41.99 | $40.66 | $1.33 | 908,902.0 | +0.24% |
| Jan 28, 2026 | $41.50 | $40.59 | $0.91 | 1,352,977.0 | +1.67% |
| Jan 27, 2026 | $40.71 | $39.76 | $0.9502 | 773,048.0 | +1.28% |
| Jan 26, 2026 | $40.73 | $39.65 | $1.08 | 780,275.0 | -1.85% |
| Jan 23, 2026 | $41.08 | $40.26 | $0.82 | 925,942.0 | -0.05% |
| Jan 22, 2026 | $40.75 | $39.97 | $0.78 | 837,891.0 | +0.47% |
| Jan 21, 2026 | $40.31 | $38.98 | $1.33 | 1,656,548.0 | +3.71% |
| Jan 20, 2026 | $39.89 | $38.81 | $1.08 | 1,344,166.0 | -1.89% |
| Jan 16, 2026 | $40.24 | $39.57 | $0.675 | 826,910.0 | +0.18% |
| Jan 15, 2026 | $40.02 | $39.30 | $0.721 | 655,929.0 | -1.35% |
| Jan 14, 2026 | $40.15 | $39.20 | $0.95 | 1,004,808.0 | +2.01% |
| Jan 13, 2026 | $39.45 | $38.85 | $0.60 | 939,764.0 | +1.79% |
| Jan 12, 2026 | $38.97 | $38.22 | $0.7468 | 872,091.0 | -0.87% |
| Jan 09, 2026 | $40.08 | $38.78 | $1.30 | 726,804.0 | -1.31% |
| Jan 08, 2026 | $39.60 | $38.49 | $1.11 | 1,076,409.0 | +2.80% |
| Jan 07, 2026 | $39.05 | $37.60 | $1.45 | 1,552,408.0 | +2.05% |
| Jan 06, 2026 | $38.76 | $37.59 | $1.17 | 1,058,675.0 | -1.39% |
| Jan 05, 2026 | $38.61 | $37.64 | $0.97 | 961,381.0 | +0.47% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,968,675.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
0.27%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):