41.73
Golar Lng Stock (GLNG) Option Chain
For the September 19, 2025 expiration date, the GLNG stock option chain has a total of 100 contracts, with 95 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Golar Lng (GLNG) Most Active Options & Calendar
GLNG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.85 | 0.05 | +6.25% | 50 |
![]() |
1.98 | 0.13 | +7.03% | 35 |
![]() |
5.20 | 0.74 | +16.59% | 10 |
![]() |
0.00 | 0.00 | - | - |
![]() |
13.40 | 0.00 | - | - |
![]() |
10.89 | 0.00 | - | - |
![]() |
7.42 | 0.00 | - | - |
GLNG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 41.00
|
3.00 | -0.40 | -11.76% | 2 |
![]() 35.00
|
0.85 | -0.18 | -17.48% | 1 |
![]() 38.00
|
1.60 | -0.30 | -15.79% | 1 |
![]() 40.00
|
2.25 | -0.65 | -22.41% | 1 |
![]() 20.00
|
0.88 | 0.00 | - | - |
![]() 25.00
|
0.15 | 0.00 | - | - |
![]() 30.00
|
0.25 | 0.00 | - | - |
Golar Lng Stock (GLNG) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 95 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $41.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):