1.42
price up icon3.65%   0.05
pre-market  Pre-market:  1.46   0.04   +2.82%
loading

Galmed Pharmaceuticals Ltd Stock (GLMD) Price History

The historical daily chart and data for Galmed Pharmaceuticals Ltd stock (GLMD), show that the latest closing stock price as of October 20, 2025, is $1.42.
  • Galmed Pharmaceuticals Ltd all-time high stock price is $405.90, occurred on June 12, 2018.
  • The lowest Galmed Pharmaceuticals Ltd stock price recorded was $0.2434 on August 29, 2024. Since then, Galmed Pharmaceuticals Ltd's stock price has risen over 483.40% to $1.42 now.
  • The 52-week high stock price for GLMD is $4.81, representing a 238.73% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for GLMD is $1.15, indicating a -19.01% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Galmed Pharmaceuticals Ltd (GLMD) stock in the beginning of 2024 was $30.90. The stock closed the year at $7.50, a loss of over -75.73% for the year.
The table below shows more information about GLMD historical price data:
Date High Low High - Low Volume % Change
Oct 20, 2025 $1.43 $1.35 $0.075 39,139.0 +3.65%
Oct 17, 2025 $1.41 $1.35 $0.06 116,827.0 -2.84%
Oct 16, 2025 $1.49 $1.40 $0.09 32,547.0 -3.42%
Oct 15, 2025 $1.49 $1.40 $0.09 38,535.0 +1.39%
Oct 14, 2025 $1.50 $1.37 $0.1273 87,285.0 -2.04%
Oct 13, 2025 $1.47 $1.41 $0.06 40,540.0 +3.52%
Oct 10, 2025 $1.60 $1.41 $0.1899 212,192.0 -8.68%
Oct 09, 2025 $1.61 $1.53 $0.08 56,017.0 +0.28%
Oct 08, 2025 $1.60 $1.55 $0.05 34,226.0 -1.85%
Oct 07, 2025 $1.65 $1.52 $0.13 153,616.0 -1.86%
Oct 06, 2025 $1.61 $1.53 $0.0804 79,927.0 +2.55%
Oct 03, 2025 $1.63 $1.54 $0.0886 63,308.0 +0.00%
Oct 02, 2025 $1.61 $1.50 $0.1141 37,833.0 +1.29%
Oct 01, 2025 $1.55 $1.39 $0.1568 161,507.0 +12.32%
Sep 30, 2025 $1.45 $1.37 $0.0777 41,571.0 -0.72%
Sep 29, 2025 $1.42 $1.36 $0.055 41,106.0 -0.71%
Sep 26, 2025 $1.42 $1.35 $0.07 39,796.0 +1.45%
Sep 25, 2025 $1.46 $1.36 $0.0999 60,000.0 -4.17%
Sep 24, 2025 $1.47 $1.44 $0.03 30,868.0 -2.04%
Sep 23, 2025 $1.53 $1.45 $0.0797 44,158.0 +0.00%

Galmed Pharmaceuticals Ltd Stock (GLMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galmed Pharmaceuticals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galmed Pharmaceuticals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.65 $1.35 $0.30 1,192,638.0 +2.90%
Sep, 2025 $1.60 $1.24 $0.3599 1,669,208.0 +8.66%
Aug, 2025 $1.70 $1.26 $0.4391 4,783,742.0 -22.09%
Jul, 2025 $2.34 $1.61 $0.73 7,800,181.0 -11.41%
Jun, 2025 $1.94 $1.42 $0.52 6,920,443.0 +28.67%
May, 2025 $1.69 $1.15 $0.5399 34,827,270.0 +10.00%
Apr, 2025 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
Mar, 2025 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
Feb, 2025 $2.89 $2.11 $0.78 358,378.0 -23.02%
Jan, 2025 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.56 $0.83 942,480.0 +9.09%
Nov, 2024 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
Oct, 2024 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
Sep, 2024 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
Aug, 2024 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
Jul, 2024 $4.03 $3.18 $0.8508 84,811.1 +11.78%
Jun, 2024 $4.79 $3.14 $1.65 107,582.9 -25.70%
May, 2024 $5.27 $4.02 $1.25 105,238.8 +5.14%
Apr, 2024 $5.28 $3.78 $1.50 424,890.3 +1.65%
Mar, 2024 $5.16 $3.60 $1.56 419,682.3 -12.64%
Feb, 2024 $5.63 $4.08 $1.55 244,612.6 +5.74%
Jan, 2024 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.64 $3.72 $1.92 214,107.9 +28.17%
Nov, 2023 $5.59 $3.12 $2.47 576,735.3 -6.58%
Oct, 2023 $10.50 $4.32 $6.18 238,557.9 -38.71%
Sep, 2023 $10.80 $6.45 $4.35 69,876.8 -23.46%
Aug, 2023 $13.80 $9.00 $4.80 97,857.3 -29.57%
Jul, 2023 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
Jun, 2023 $60.00 $34.68 $25.32 16,890.8 -35.14%
May, 2023 $93.60 $41.15 $52.45 114,149.5 -0.86%
Apr, 2023 $81.00 $54.00 $27.00 8,338.2 -27.32%
Mar, 2023 $97.20 $66.60 $30.60 4,043.0 -11.15%
Feb, 2023 $147.4 $81.00 $66.40 7,324.2 -27.39%
Jan, 2023 $170.1 $93.60 $76.50 17,999.4 +32.22%
$36.63
price down icon 1.03%
$86.17
price down icon 1.60%
$30.54
price down icon 7.93%
$107.95
price up icon 2.67%
biotechnology ONC
$318.59
price up icon 0.69%
$167.91
price up icon 1.30%
Cap:     |  Volume (24h):