Get the Stockscreener App
11.02
1.25%
-0.14
After Hours:
11.03
0.010
+0.09%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of May 09, 2025, is $11.02.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 6.06% to $11.02 now.
- The 52-week high stock price for GLL is $22.27, representing a 102.13% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for GLL is $10.39, indicating a -5.72% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.07 | $10.89 | $0.185 | 4,072,907.0 | -1.25% |
| May 08, 2025 | $11.29 | $10.76 | $0.523 | 4,719,108.0 | +3.91% |
| May 07, 2025 | $10.79 | $10.56 | $0.2297 | 8,767,159.0 | +3.27% |
| May 06, 2025 | $10.71 | $10.40 | $0.31 | 6,482,040.0 | -5.71% |
| May 05, 2025 | $11.20 | $10.98 | $0.22 | 3,216,584.0 | -5.89% |
| May 02, 2025 | $11.80 | $11.49 | $0.315 | 3,874,694.0 | -0.26% |
| May 01, 2025 | $11.93 | $11.74 | $0.19 | 6,953,485.0 | +3.98% |
| Apr 30, 2025 | $11.32 | $11.13 | $0.19 | 3,589,693.0 | +1.44% |
| Apr 29, 2025 | $11.27 | $11.06 | $0.2049 | 2,751,170.0 | +1.92% |
| Apr 28, 2025 | $11.36 | $10.91 | $0.4499 | 4,300,438.0 | -2.67% |
| Apr 25, 2025 | $11.52 | $11.18 | $0.3397 | 4,827,370.0 | +2.18% |
| Apr 24, 2025 | $11.25 | $10.96 | $0.2874 | 4,461,278.0 | -3.00% |
| Apr 23, 2025 | $11.54 | $11.24 | $0.295 | 17,053,058.0 | +4.62% |
| Apr 22, 2025 | $10.87 | $10.39 | $0.48 | 23,904,022.0 | +2.85% |
| Apr 21, 2025 | $10.65 | $10.48 | $0.1667 | 9,384,566.0 | -5.98% |
| Apr 17, 2025 | $11.44 | $11.11 | $0.3301 | 3,131,563.0 | +0.99% |
| Apr 16, 2025 | $11.37 | $11.04 | $0.3299 | 5,428,934.0 | -6.41% |
| Apr 15, 2025 | $11.99 | $11.84 | $0.1492 | 1,069,176.0 | -1.17% |
| Apr 14, 2025 | $12.12 | $11.96 | $0.1556 | 1,675,622.0 | +1.18% |
| Apr 11, 2025 | $11.94 | $11.73 | $0.21 | 3,125,384.0 | -3.74% |
| Apr 10, 2025 | $12.76 | $12.26 | $0.50 | 2,061,026.0 | -4.94% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.93 | $10.40 | $1.53 | 42,158,884.0 | -2.48% |
| Apr, 2025 | $14.24 | $10.39 | $3.85 | 105,454,477.0 | -10.81% |
| Mar, 2025 | $14.92 | $12.64 | $2.28 | 16,410,062.0 | -16.20% |
| Feb, 2025 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| Jan, 2025 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| Nov, 2024 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| Oct, 2024 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| Sep, 2024 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| Aug, 2024 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| Jul, 2024 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| Jun, 2024 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| May, 2024 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| Apr, 2024 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| Mar, 2024 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| Feb, 2024 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| Jan, 2024 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| Nov, 2023 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| Oct, 2023 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| Sep, 2023 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| Aug, 2023 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| Jul, 2023 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| Jun, 2023 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| May, 2023 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| Apr, 2023 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| Mar, 2023 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| Feb, 2023 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| Jan, 2023 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):