Get the Stockscreener App
26.03
1.40%
-0.37
After Hours:
26.27
0.24
+0.92%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of July 27, 2026, is $26.03.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 150.53% to $26.03 now.
- The 52-week high stock price for GLL is $45.92, representing a 76.41% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GLL is $15.60, indicating a -40.07% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $26.27 | $25.92 | $0.35 | 645,627.0 | -1.40% |
| Jul 24, 2026 | $26.54 | $26.06 | $0.48 | 892,044.0 | -0.30% |
| Jul 23, 2026 | $26.60 | $26.28 | $0.32 | 1,086,316.0 | +4.05% |
| Jul 22, 2026 | $25.49 | $25.03 | $0.46 | 1,158,834.0 | -2.45% |
| Jul 21, 2026 | $26.61 | $26.05 | $0.56 | 897,068.0 | -3.66% |
| Jul 20, 2026 | $27.25 | $26.96 | $0.285 | 928,465.0 | +0.33% |
| Jul 17, 2026 | $27.74 | $26.89 | $0.8549 | 1,156,004.0 | -1.75% |
| Jul 16, 2026 | $27.63 | $27.00 | $0.63 | 807,458.0 | +3.90% |
| Jul 15, 2026 | $26.84 | $26.12 | $0.715 | 1,198,215.0 | -0.04% |
| Jul 14, 2026 | $26.60 | $25.84 | $0.76 | 1,619,133.0 | -2.61% |
| Jul 13, 2026 | $27.37 | $26.39 | $0.98 | 2,216,972.0 | +5.23% |
| Jul 10, 2026 | $26.24 | $25.72 | $0.52 | 1,307,102.0 | +0.74% |
| Jul 09, 2026 | $25.73 | $25.42 | $0.3086 | 928,260.0 | -2.06% |
| Jul 08, 2026 | $26.89 | $26.02 | $0.86 | 1,885,675.0 | +1.63% |
| Jul 07, 2026 | $26.01 | $24.93 | $1.08 | 1,322,709.0 | +2.47% |
| Jul 06, 2026 | $25.56 | $25.09 | $0.47 | 946,357.0 | -1.99% |
| Jul 02, 2026 | $25.90 | $25.34 | $0.56 | 1,951,369.0 | -3.94% |
| Jul 01, 2026 | $26.73 | $25.65 | $1.08 | 1,624,362.0 | -1.11% |
| Jun 30, 2026 | $27.02 | $26.35 | $0.67 | 1,123,536.0 | +0.00% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.74 | $24.93 | $2.81 | 23,217,597.0 | -3.52% |
| Jun, 2026 | $27.75 | $21.64 | $6.11 | 72,654,823.0 | +26.25% |
| May, 2026 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| Apr, 2026 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| Mar, 2026 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| Feb, 2026 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| Jan, 2026 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):