Get the Stockscreener App
15.55
1.30%
0.20
After Hours:
15.56
0.010
+0.06%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of January 31, 2025, is $15.55.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $15.21 on January 31, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 2.26% to $15.55 now.
- The 52-week high stock price for GLL is $28.91, representing a 85.90% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for GLL is $15.21, indicating a -2.21% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $15.59 | $15.21 | $0.3793 | 563,721.0 | +1.30% |
| Jan 30, 2025 | $15.62 | $15.29 | $0.325 | 357,096.0 | -3.94% |
| Jan 29, 2025 | $16.07 | $15.89 | $0.1849 | 202,257.0 | +0.50% |
| Jan 28, 2025 | $16.08 | $15.89 | $0.1867 | 79,001.0 | -2.09% |
| Jan 27, 2025 | $16.35 | $16.08 | $0.27 | 152,675.0 | +2.40% |
| Jan 24, 2025 | $15.86 | $15.66 | $0.2001 | 279,659.0 | -1.18% |
| Jan 23, 2025 | $16.23 | $15.99 | $0.2331 | 256,667.0 | +0.34% |
| Jan 22, 2025 | $16.07 | $15.92 | $0.1472 | 197,671.0 | -0.84% |
| Jan 21, 2025 | $16.27 | $16.05 | $0.2199 | 324,286.0 | -1.16% |
| Jan 17, 2025 | $16.36 | $16.09 | $0.27 | 218,391.0 | +0.68% |
| Jan 16, 2025 | $16.28 | $16.10 | $0.1776 | 180,136.0 | -1.94% |
| Jan 15, 2025 | $16.81 | $16.53 | $0.2783 | 109,323.0 | -2.19% |
| Jan 14, 2025 | $17.11 | $16.90 | $0.208 | 51,125.0 | -0.82% |
| Jan 13, 2025 | $17.08 | $16.87 | $0.2079 | 122,937.0 | +2.71% |
| Jan 10, 2025 | $16.61 | $16.35 | $0.26 | 434,197.0 | -2.58% |
| Jan 08, 2025 | $17.20 | $16.96 | $0.245 | 83,116.0 | -1.22% |
| Jan 07, 2025 | $17.38 | $17.09 | $0.2899 | 117,083.0 | -1.49% |
| Jan 06, 2025 | $17.65 | $17.41 | $0.2408 | 120,905.0 | +0.63% |
| Jan 03, 2025 | $17.41 | $17.21 | $0.201 | 112,995.0 | +1.46% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.65 | $15.21 | $2.44 | 4,666,180.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| Nov, 2024 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| Oct, 2024 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| Sep, 2024 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| Aug, 2024 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| Jul, 2024 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| Jun, 2024 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| May, 2024 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| Apr, 2024 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| Mar, 2024 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| Feb, 2024 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| Jan, 2024 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| Nov, 2023 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| Oct, 2023 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| Sep, 2023 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| Aug, 2023 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| Jul, 2023 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| Jun, 2023 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| May, 2023 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| Apr, 2023 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| Mar, 2023 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| Feb, 2023 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| Jan, 2023 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):