Get the Stockscreener App
15.41
1.97%
-0.31
After Hours:
15.33
-0.08
-0.52%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the October 17, 2025 expiration date, the GLL stock option chain has a total of 194 contracts, with 164 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.20 | -0.06 | -23.08% | 83 |
|
15.00
|
0.65 | -0.20 | -23.53% | 56 |
|
17.00
|
0.05 | -0.09 | -64.29% | 20 |
|
18.00
|
0.05 | -0.01 | -16.67% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.67 | 0.23 | +52.27% | 23 |
|
15.00
|
0.22 | 0.09 | +69.23% | 7 |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):