Get the Stockscreener App
18.73
2.55%
-0.49
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the July 17, 2026 expiration date, the GLL stock option chain has a total of 351 contracts, with 344 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 33 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
5.06 | -0.48 | -8.66% | 205 |
|
20.00
|
1.40 | -0.30 | -17.65% | 117 |
|
23.00
|
0.73 | -0.16 | -17.98% | 10 |
|
22.00
|
0.85 | -0.15 | -15.00% | 8 |
|
21.00
|
1.05 | -0.30 | -22.22% | 3 |
|
26.00
|
0.40 | -0.10 | -20.00% | 1 |
|
10.00
|
9.10 | 0.00 | - | - |
GLL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.05 | 0.15 | +16.67% | 5 |
|
18.00
|
1.40 | -0.10 | -6.67% | 2 |
|
10.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.28 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
|
16.00
|
0.90 | 0.00 | - | - |
|
19.00
|
1.93 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $14.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):