Get the Stockscreener App
11.02
1.25%
-0.14
After Hours:
11.03
0.010
+0.09%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the July 18, 2025 expiration date, the GLL stock option chain has a total of 774 contracts, with 774 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 236 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.80 | 0.00 | - | 482 |
|
12.00
|
0.42 | -0.13 | -23.64% | 269 |
|
15.00
|
0.05 | -0.08 | -61.54% | 20 |
|
13.00
|
0.19 | -0.05 | -20.83% | 3 |
|
8.00
|
4.70 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.60 | 0.00 | - | - |
GLL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.80 | 0.00 | - | - |
|
13.00
|
1.25 | 0.00 | - | - |
|
14.00
|
3.20 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 774 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):