Get the Stockscreener App
26.27
0.00%
0.00
After Hours:
26.20
-0.07
-0.27%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the December 19, 2025 expiration date, the GLL stock option chain has a total of 23 contracts, with 22 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- April 17, 2026 : 25 contracts.
- July 17, 2026 : 6 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.15 | -0.15 | -50.00% | 11 |
|
25.00
|
1.35 | 0.25 | +22.73% | 10 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.22 | 0.15 | +7.25% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $27.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):