Get the Stockscreener App
11.20
0.99%
0.11
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the July 18, 2025 expiration date, the GLL stock option chain has a total of 291 contracts, with 291 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 419 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.22 | 0.12 | +10.91% | 145 |
|
15.00
|
0.30 | 0.02 | +7.14% | 72 |
|
16.00
|
0.07 | -0.08 | -53.33% | 25 |
|
13.00
|
0.44 | 0.06 | +15.79% | 24 |
|
12.00
|
0.70 | -0.02 | -2.78% | 23 |
|
23.00
|
0.10 | 0.03 | +42.86% | 2 |
|
8.00
|
4.70 | 0.00 | - | - |
GLL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
4.90 | 0.00 | - | - |
|
13.00
|
1.25 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):