Get the Stockscreener App
23.34
7.36%
1.60
After Hours:
22.91
-0.43
-1.84%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the April 17, 2026 expiration date, the GLL stock option chain has a total of 566 contracts, with 442 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,473 contracts.
- October 16, 2026 : 28 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
2.60 | 1.00 | +62.50% | 190 |
|
23.00
|
2.15 | 1.11 | +106.73% | 88 |
|
25.00
|
1.00 | 0.35 | +53.85% | 77 |
|
20.00
|
3.70 | -0.30 | -7.50% | 22 |
|
24.00
|
1.55 | 0.66 | +74.16% | 16 |
|
26.00
|
1.10 | 0.60 | +120.00% | 16 |
|
21.00
|
2.95 | 1.15 | +63.89% | 12 |
GLL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.55 | -0.32 | -36.78% | 104 |
|
22.00
|
1.49 | -0.16 | -9.70% | 6 |
|
23.00
|
1.96 | 0.21 | +12.00% | 6 |
|
19.00
|
0.30 | -0.35 | -53.85% | 4 |
|
21.00
|
0.94 | -0.36 | -27.69% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 442 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):