Get the Stockscreener App
17.64
2.38%
0.41
After Hours:
17.60
-0.04
-0.23%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the March 20, 2026 expiration date, the GLL stock option chain has a total of 329 contracts, with 254 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 195 contracts.
- July 17, 2026 : 269 contracts.
- October 16, 2026 : 5 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.90 | 0.09 | +11.11% | 218 |
|
17.00
|
1.35 | 0.20 | +17.39% | 9 |
|
15.00
|
2.70 | -0.05 | -1.82% | 8 |
|
19.00
|
0.45 | -0.05 | -10.00% | 5 |
|
20.00
|
0.40 | 0.07 | +21.21% | 5 |
|
22.00
|
0.17 | 0.09 | +112.50% | 5 |
|
21.00
|
0.25 | 0.00 | - | 4 |
GLL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.18 | -0.07 | -28.00% | 43 |
|
16.00
|
0.38 | -0.12 | -24.00% | 15 |
|
14.00
|
0.10 | -0.03 | -23.08% | 10 |
|
17.00
|
0.75 | -0.15 | -16.67% | 5 |
|
13.00
|
0.05 | -0.01 | -16.67% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
18.00
|
1.65 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):