Get the Stockscreener App
21.87
1.72%
0.37
After Hours:
21.93
0.06
+0.27%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the October 16, 2026 expiration date, the GLL stock option chain has a total of 62 contracts, with 54 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.83 | -0.14 | -14.43% | 20 |
|
25.00
|
0.63 | 0.18 | +40.00% | 20 |
|
17.00
|
5.10 | -0.10 | -1.92% | 8 |
|
22.00
|
1.30 | 0.10 | +8.33% | 5 |
|
15.00
|
7.12 | -0.38 | -5.07% | 1 |
|
9.00
|
17.05 | 0.00 | - | - |
|
10.00
|
15.97 | 0.00 | - | - |
GLL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.15 | -0.05 | -25.00% | 8 |
|
9.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
1.55 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $24.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):