Proshares Ultrashort Gold 2 X Shares (GLL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain

For the February 20, 2026 expiration date, the GLL stock option chain has a total of 1,324 contracts, with 672 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 17 contracts.
April 17, 2026 : 61 contracts.
July 17, 2026 : 226 contracts.

Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar

GLL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
18.00	1.25	0.75	+150.00%	233
17.00	1.95	0.65	+50.00%	184
19.00	0.60	0.35	+140.00%	130
20.00	0.30	0.15	+100.00%	62
21.00	0.18	0.08	+80.00%	23
22.00	0.09	0.02	+28.57%	22
25.00	0.02	-0.03	-60.00%	10

GLL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
17.00	0.10	-0.22	-68.75%	513
15.00	0.03	-0.02	-40.00%	100
18.00	0.30	-0.45	-60.00%	32
19.00	0.81	-0.69	-46.00%	6
24.00	6.04	-0.10	-1.63%	1
10.00	0.00	0.00	-	-
14.00	0.23	0.00	-	-

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis

Put Volume Total	652
Call Volume Total	672
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$18.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%