Get the Stockscreener App
0.7943
0.08%
-0.0006
Pre-market:
.79
-0.0043
-0.54%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of January 21, 2025, is $0.7943.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.75 on August 05, 2024. Since then, GoldMining Inc's stock price has risen over 5.91% to $0.7943 now.
- The 52-week high stock price for GLDG is $1.06, representing a 33.45% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.75, indicating a -5.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.7999 | $0.79 | $0.0099 | 383,695.0 | -0.08% |
| Jan 17, 2025 | $0.7997 | $0.7761 | $0.0236 | 296,314.0 | +1.00% |
| Jan 16, 2025 | $0.7998 | $0.7781 | $0.0217 | 299,817.0 | -0.88% |
| Jan 15, 2025 | $0.7999 | $0.785 | $0.0149 | 193,915.0 | -1.48% |
| Jan 14, 2025 | $0.8059 | $0.7715 | $0.0344 | 494,413.0 | +4.39% |
| Jan 13, 2025 | $0.8007 | $0.772 | $0.0287 | 334,882.0 | -2.89% |
| Jan 10, 2025 | $0.8199 | $0.7931 | $0.0268 | 291,227.0 | -0.25% |
| Jan 08, 2025 | $0.8199 | $0.793 | $0.0269 | 231,112.0 | -0.72% |
| Jan 07, 2025 | $0.8232 | $0.80 | $0.0232 | 344,711.0 | +0.35% |
| Jan 06, 2025 | $0.82 | $0.7925 | $0.0275 | 400,820.0 | -3.09% |
| Jan 03, 2025 | $0.8349 | $0.8151 | $0.0198 | 289,219.0 | -0.89% |
| Jan 02, 2025 | $0.835 | $0.806 | $0.029 | 401,558.0 | +3.47% |
| Dec 31, 2024 | $0.8185 | $0.80 | $0.0185 | 311,330.0 | +0.66% |
| Dec 30, 2024 | $0.81 | $0.772 | $0.038 | 798,853.0 | +2.39% |
| Dec 27, 2024 | $0.7989 | $0.775 | $0.0239 | 466,552.0 | -0.13% |
| Dec 26, 2024 | $0.798 | $0.7811 | $0.0169 | 331,192.0 | -0.52% |
| Dec 24, 2024 | $0.7998 | $0.7811 | $0.0187 | 203,099.0 | +0.00% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.835 | $0.7715 | $0.0635 | 4,345,378.0 | -1.33% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
1.89%
Cap:
|
Volume (24h):