Get the Stockscreener App
1.40
0.00%
0.00
After Hours:
1.39
-0.01
-0.71%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of December 12, 2025, is $1.40.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 97.18% to $1.40 now.
- The 52-week high stock price for GLDG is $1.795, representing a 28.21% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GLDG is $0.71, indicating a -49.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.48 | $1.37 | $0.11 | 2,256,353.0 | +0.00% |
| Dec 11, 2025 | $1.44 | $1.35 | $0.0854 | 2,135,831.0 | +2.19% |
| Dec 10, 2025 | $1.38 | $1.32 | $0.06 | 1,710,001.0 | +0.00% |
| Dec 09, 2025 | $1.38 | $1.31 | $0.0624 | 1,846,678.0 | +3.01% |
| Dec 08, 2025 | $1.48 | $1.33 | $0.15 | 4,154,573.0 | -8.90% |
| Dec 05, 2025 | $1.51 | $1.43 | $0.0805 | 3,129,915.0 | +3.55% |
| Dec 04, 2025 | $1.44 | $1.40 | $0.04 | 2,555,048.0 | -1.40% |
| Dec 03, 2025 | $1.44 | $1.38 | $0.06 | 1,847,647.0 | +2.14% |
| Dec 02, 2025 | $1.43 | $1.37 | $0.055 | 1,721,461.0 | -1.41% |
| Dec 01, 2025 | $1.46 | $1.41 | $0.05 | 2,616,606.0 | -0.70% |
| Nov 28, 2025 | $1.45 | $1.38 | $0.07 | 1,857,038.0 | +2.88% |
| Nov 26, 2025 | $1.40 | $1.37 | $0.03 | 1,748,808.0 | +0.72% |
| Nov 25, 2025 | $1.41 | $1.36 | $0.045 | 2,366,802.0 | -0.72% |
| Nov 24, 2025 | $1.41 | $1.30 | $0.11 | 5,609,198.0 | +6.92% |
| Nov 21, 2025 | $1.32 | $1.26 | $0.06 | 2,912,222.0 | -0.76% |
| Nov 20, 2025 | $1.45 | $1.30 | $0.15 | 3,159,485.0 | -9.03% |
| Nov 19, 2025 | $1.56 | $1.43 | $0.135 | 4,223,233.0 | +3.60% |
| Nov 18, 2025 | $1.39 | $1.30 | $0.085 | 1,390,589.0 | +6.11% |
| Nov 17, 2025 | $1.34 | $1.28 | $0.0584 | 1,210,679.0 | -1.50% |
| Nov 14, 2025 | $1.34 | $1.28 | $0.06 | 1,272,798.0 | -2.92% |
| Nov 13, 2025 | $1.45 | $1.34 | $0.1099 | 1,343,237.0 | -2.84% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $1.31 | $0.1969 | 26,230,466.0 | -2.10% |
| Nov, 2025 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| Oct, 2025 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| Sep, 2025 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| Aug, 2025 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| Jul, 2025 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| Jun, 2025 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.11%
1.23%
Cap:
|
Volume (24h):