Get the Stockscreener App
1.295
1.52%
-0.015
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of November 21, 2025, is $1.295.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 82.39% to $1.295 now.
- The 52-week high stock price for GLDG is $1.795, representing a 38.61% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GLDG is $0.71, indicating a -45.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.31 | $1.26 | $0.052 | 1,771,960.0 | -1.15% |
| Nov 20, 2025 | $1.45 | $1.30 | $0.15 | 3,159,485.0 | -9.03% |
| Nov 19, 2025 | $1.56 | $1.43 | $0.135 | 4,223,233.0 | +3.60% |
| Nov 18, 2025 | $1.39 | $1.30 | $0.085 | 1,390,589.0 | +6.11% |
| Nov 17, 2025 | $1.34 | $1.28 | $0.0584 | 1,210,679.0 | -1.50% |
| Nov 14, 2025 | $1.34 | $1.28 | $0.06 | 1,272,798.0 | -2.92% |
| Nov 13, 2025 | $1.45 | $1.34 | $0.1099 | 1,343,237.0 | -2.84% |
| Nov 12, 2025 | $1.41 | $1.35 | $0.055 | 1,412,906.0 | +2.92% |
| Nov 11, 2025 | $1.41 | $1.32 | $0.085 | 1,433,584.0 | -1.44% |
| Nov 10, 2025 | $1.42 | $1.32 | $0.0977 | 3,037,654.0 | +9.45% |
| Nov 07, 2025 | $1.29 | $1.22 | $0.075 | 1,111,682.0 | +1.60% |
| Nov 06, 2025 | $1.31 | $1.24 | $0.07 | 876,764.0 | +0.00% |
| Nov 05, 2025 | $1.29 | $1.24 | $0.0493 | 1,085,427.0 | +0.00% |
| Nov 04, 2025 | $1.31 | $1.24 | $0.075 | 1,657,203.0 | -6.72% |
| Nov 03, 2025 | $1.40 | $1.33 | $0.0689 | 1,104,928.0 | -2.90% |
| Oct 31, 2025 | $1.40 | $1.35 | $0.05 | 1,190,365.0 | -1.43% |
| Oct 30, 2025 | $1.40 | $1.33 | $0.07 | 1,136,701.0 | +4.48% |
| Oct 29, 2025 | $1.41 | $1.33 | $0.0758 | 1,742,297.0 | -0.74% |
| Oct 28, 2025 | $1.38 | $1.26 | $0.12 | 2,078,213.0 | +0.75% |
| Oct 27, 2025 | $1.42 | $1.30 | $0.12 | 2,955,323.0 | -5.63% |
| Oct 24, 2025 | $1.44 | $1.38 | $0.06 | 1,919,685.0 | +1.43% |
| Oct 23, 2025 | $1.50 | $1.40 | $0.105 | 1,689,302.0 | -3.45% |
| Oct 22, 2025 | $1.47 | $1.38 | $0.09 | 2,995,860.0 | -2.03% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.56 | $1.22 | $0.34 | 26,092,129.0 | -6.16% |
| Oct, 2025 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| Sep, 2025 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| Aug, 2025 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| Jul, 2025 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| Jun, 2025 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.11%
0.28%
Cap:
|
Volume (24h):