Get the Stockscreener App
0.7668
5.16%
-0.0417
After Hours:
.76
-0.0068
-0.89%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of April 04, 2025, is $0.7668.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.7344 on April 04, 2025. Since then, GoldMining Inc's stock price has risen over 4.41% to $0.7668 now.
- The 52-week high stock price for GLDG is $1.06, representing a 38.24% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.7344, indicating a -4.23% decrease from the current share price, occurred on April 04, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.8085 | $0.7344 | $0.0741 | 1,193,116.0 | -5.16% |
| Apr 03, 2025 | $0.82 | $0.80 | $0.02 | 405,192.0 | -1.37% |
| Apr 02, 2025 | $0.8301 | $0.8053 | $0.0248 | 414,973.0 | -0.75% |
| Apr 01, 2025 | $0.84 | $0.8161 | $0.0239 | 276,964.0 | -2.84% |
| Mar 31, 2025 | $0.85 | $0.8171 | $0.0329 | 657,372.0 | +3.62% |
| Mar 28, 2025 | $0.8499 | $0.8101 | $0.0398 | 366,804.0 | -1.89% |
| Mar 27, 2025 | $0.8448 | $0.8158 | $0.029 | 289,630.0 | +1.99% |
| Mar 26, 2025 | $0.8379 | $0.8111 | $0.0268 | 349,055.0 | -0.93% |
| Mar 25, 2025 | $0.8429 | $0.81 | $0.0329 | 374,361.0 | +0.91% |
| Mar 24, 2025 | $0.85 | $0.82 | $0.03 | 423,600.0 | -2.35% |
| Mar 21, 2025 | $0.86 | $0.8312 | $0.0288 | 593,684.0 | -0.92% |
| Mar 20, 2025 | $0.8794 | $0.8422 | $0.0372 | 315,263.0 | -2.59% |
| Mar 19, 2025 | $0.90 | $0.866 | $0.034 | 654,918.0 | -3.33% |
| Mar 18, 2025 | $0.917 | $0.8821 | $0.0349 | 1,171,879.0 | +2.28% |
| Mar 17, 2025 | $0.8799 | $0.86 | $0.0199 | 688,712.0 | +2.31% |
| Mar 14, 2025 | $0.89 | $0.86 | $0.03 | 764,223.0 | +0.00% |
| Mar 13, 2025 | $0.86 | $0.8133 | $0.0467 | 946,001.0 | +5.01% |
| Mar 12, 2025 | $0.828 | $0.8101 | $0.0179 | 365,711.0 | -0.32% |
| Mar 11, 2025 | $0.8363 | $0.8141 | $0.0222 | 575,431.0 | +0.54% |
| Mar 10, 2025 | $0.84 | $0.8112 | $0.0288 | 1,238,724.0 | -0.77% |
| Mar 07, 2025 | $0.83 | $0.8113 | $0.0187 | 319,445.0 | -0.17% |
| Mar 06, 2025 | $0.84 | $0.813 | $0.027 | 449,662.0 | +1.47% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.84 | $0.7344 | $0.1056 | 3,483,361.0 | -9.79% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
6.98%
Cap:
|
Volume (24h):