Get the Stockscreener App
0.8432
1.45%
-0.0124
Pre-market:
.84
-0.0032
-0.38%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of November 26, 2024, is $0.8432.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.75 on August 05, 2024. Since then, GoldMining Inc's stock price has risen over 12.43% to $0.8432 now.
- The 52-week high stock price for GLDG is $1.08, representing a 28.08% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for GLDG is $0.75, indicating a -11.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2023 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.864 | $0.835 | $0.029 | 735,647.0 | -1.45% |
| Nov 25, 2024 | $0.88 | $0.85 | $0.03 | 931,334.0 | -3.37% |
| Nov 22, 2024 | $0.92 | $0.8731 | $0.0469 | 657,124.0 | -3.76% |
| Nov 21, 2024 | $0.92 | $0.872 | $0.048 | 704,506.0 | +3.36% |
| Nov 20, 2024 | $0.91 | $0.8875 | $0.0225 | 521,071.0 | -2.18% |
| Nov 19, 2024 | $0.93 | $0.8908 | $0.0392 | 342,769.0 | -1.43% |
| Nov 18, 2024 | $0.9499 | $0.90 | $0.0499 | 941,725.0 | +0.37% |
| Nov 15, 2024 | $0.92 | $0.888 | $0.032 | 607,406.0 | +1.07% |
| Nov 14, 2024 | $0.9248 | $0.8801 | $0.0447 | 695,765.0 | -0.95% |
| Nov 13, 2024 | $0.96 | $0.915 | $0.045 | 993,571.0 | -2.14% |
| Nov 12, 2024 | $0.99 | $0.92 | $0.07 | 1,726,974.0 | -0.13% |
| Nov 11, 2024 | $0.94 | $0.8812 | $0.0588 | 3,404,759.0 | +9.30% |
| Nov 08, 2024 | $0.90 | $0.84 | $0.06 | 532,811.0 | -0.81% |
| Nov 07, 2024 | $0.8699 | $0.8501 | $0.0198 | 421,623.0 | +0.80% |
| Nov 06, 2024 | $0.873 | $0.85 | $0.023 | 449,923.0 | -1.46% |
| Nov 05, 2024 | $0.8999 | $0.87 | $0.0299 | 356,432.0 | -1.07% |
| Nov 04, 2024 | $0.9111 | $0.875 | $0.0361 | 633,904.0 | -1.96% |
| Nov 01, 2024 | $0.921 | $0.8901 | $0.0309 | 454,242.0 | -2.21% |
| Oct 31, 2024 | $0.945 | $0.85 | $0.095 | 1,243,630.0 | -1.69% |
| Oct 30, 2024 | $0.9614 | $0.923 | $0.0384 | 685,929.0 | -0.65% |
| Oct 29, 2024 | $0.9549 | $0.924 | $0.0309 | 389,305.0 | +1.29% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 15,847,233.0 | -8.36% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
GoldMining Inc Stock (GLDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.64 | $1.08 | $0.56 | 39,373,695.0 | -17.52% |
| Nov, 2022 | $1.45 | $0.8005 | $0.6495 | 29,583,884.0 | +58.38% |
| Oct, 2022 | $0.93 | $0.82 | $0.11 | 9,466,357.0 | +4.22% |
| Sep, 2022 | $0.97 | $0.7561 | $0.214 | 10,777,086.0 | -7.05% |
| Aug, 2022 | $1.05 | $0.869 | $0.181 | 9,434,132.0 | -11.58% |
| Jul, 2022 | $1.03 | $0.8607 | $0.1693 | 10,178,727.0 | +5.63% |
| Jun, 2022 | $1.28 | $0.9274 | $0.3526 | 15,643,695.0 | -20.32% |
| May, 2022 | $1.44 | $0.95 | $0.4872 | 24,037,845.0 | -8.40% |
| Apr, 2022 | $1.80 | $1.23 | $0.57 | 13,353,659.0 | -22.94% |
| Mar, 2022 | $2.02 | $1.60 | $0.42 | 27,952,718.0 | -5.03% |
| Feb, 2022 | $1.87 | $1.41 | $0.46 | 18,072,358.0 | +15.48% |
| Jan, 2022 | $1.89 | $1.23 | $0.6599 | 32,311,412.0 | +29.17% |
0.14%
0.14%
Cap:
|
Volume (24h):