Get the Stockscreener App
0.7625
0.85%
-0.0065
After Hours:
.76
-0.0025
-0.33%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of May 27, 2025, is $0.7625.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 7.39% to $0.7625 now.
- The 52-week high stock price for GLDG is $1.06, representing a 39.02% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.71, indicating a -6.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.771 | $0.755 | $0.016 | 563,346.0 | -0.85% |
| May 23, 2025 | $0.774 | $0.7636 | $0.0104 | 428,190.0 | +0.58% |
| May 22, 2025 | $0.7729 | $0.7548 | $0.0181 | 671,795.0 | -1.96% |
| May 21, 2025 | $0.7809 | $0.7679 | $0.013 | 441,744.0 | +1.40% |
| May 20, 2025 | $0.78 | $0.754 | $0.026 | 458,793.0 | +1.20% |
| May 19, 2025 | $0.7649 | $0.7585 | $0.0064 | 262,006.0 | +0.13% |
| May 16, 2025 | $0.7649 | $0.7531 | $0.0118 | 316,967.0 | +1.20% |
| May 15, 2025 | $0.77 | $0.75 | $0.02 | 446,559.0 | -1.37% |
| May 14, 2025 | $0.779 | $0.76 | $0.019 | 319,214.0 | -3.58% |
| May 13, 2025 | $0.7886 | $0.7721 | $0.0165 | 247,014.0 | +1.76% |
| May 12, 2025 | $0.785 | $0.7705 | $0.0145 | 526,112.0 | -4.50% |
| May 09, 2025 | $0.8115 | $0.7802 | $0.0313 | 354,391.0 | +2.10% |
| May 08, 2025 | $0.8031 | $0.7776 | $0.0255 | 443,819.0 | -0.56% |
| May 07, 2025 | $0.83 | $0.7992 | $0.0308 | 402,604.0 | -3.68% |
| May 06, 2025 | $0.83 | $0.774 | $0.056 | 773,113.0 | +7.24% |
| May 05, 2025 | $0.78 | $0.76 | $0.02 | 323,450.0 | +3.17% |
| May 02, 2025 | $0.7749 | $0.75 | $0.0249 | 636,741.0 | -1.90% |
| May 01, 2025 | $0.7824 | $0.755 | $0.0274 | 349,137.0 | -0.71% |
| Apr 30, 2025 | $0.789 | $0.77 | $0.019 | 373,867.0 | -1.09% |
| Apr 29, 2025 | $0.7837 | $0.761 | $0.0227 | 367,634.0 | -0.83% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.83 | $0.75 | $0.08 | 8,528,341.0 | -0.97% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
1.06%
0.24%
Cap:
|
Volume (24h):