Get the Stockscreener App
0.767
0.39%
-0.003
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of June 17, 2025, is $0.767.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 8.03% to $0.767 now.
- The 52-week high stock price for GLDG is $1.06, representing a 38.20% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.71, indicating a -7.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.773 | $0.7621 | $0.0109 | 701,908.0 | -0.39% |
| Jun 16, 2025 | $0.7728 | $0.756 | $0.0168 | 506,779.0 | +0.26% |
| Jun 13, 2025 | $0.768 | $0.7588 | $0.0092 | 552,578.0 | +1.05% |
| Jun 12, 2025 | $0.7728 | $0.7561 | $0.0167 | 643,205.0 | -0.52% |
| Jun 11, 2025 | $0.774 | $0.76 | $0.014 | 469,708.0 | -0.70% |
| Jun 10, 2025 | $0.78 | $0.7599 | $0.0201 | 674,698.0 | -0.91% |
| Jun 09, 2025 | $0.7892 | $0.7656 | $0.0236 | 653,266.0 | +0.84% |
| Jun 06, 2025 | $0.7879 | $0.765 | $0.0229 | 507,521.0 | -1.53% |
| Jun 05, 2025 | $0.7879 | $0.77 | $0.0179 | 859,718.0 | +2.22% |
| Jun 04, 2025 | $0.775 | $0.765 | $0.01 | 482,246.0 | -0.65% |
| Jun 03, 2025 | $0.7791 | $0.7612 | $0.0179 | 627,973.0 | -1.23% |
| Jun 02, 2025 | $0.78 | $0.755 | $0.025 | 752,494.0 | +3.67% |
| May 30, 2025 | $0.7555 | $0.751 | $0.0045 | 508,691.0 | -0.79% |
| May 29, 2025 | $0.76 | $0.7501 | $0.0099 | 369,179.0 | -0.26% |
| May 28, 2025 | $0.7659 | $0.7536 | $0.0123 | 870,978.0 | -0.76% |
| May 27, 2025 | $0.771 | $0.755 | $0.016 | 580,464.0 | -0.42% |
| May 23, 2025 | $0.774 | $0.7636 | $0.0104 | 428,190.0 | +0.58% |
| May 22, 2025 | $0.7729 | $0.7548 | $0.0181 | 671,795.0 | -1.96% |
| May 21, 2025 | $0.7809 | $0.7679 | $0.013 | 441,744.0 | +1.40% |
| May 20, 2025 | $0.78 | $0.754 | $0.026 | 458,793.0 | +1.20% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.7892 | $0.755 | $0.0342 | 8,134,002.0 | +1.99% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.15%
0.06%
Cap:
|
Volume (24h):