Spdr Gold Shares Stock (GLD) Price History
The historical daily chart and data for Spdr Gold Shares stock (GLD), show that the latest closing stock price as of November 06, 2026, is $372.52.
- Spdr Gold Shares all-time high stock price is $509.70, occurred on January 29, 2026.
- The lowest Spdr Gold Shares stock price recorded was $100.23 on December 17, 2015. Since then, Spdr Gold Shares's stock price has risen over 73.09% to $372.52 now.
- The 52-week high stock price for GLD is $509.70, representing a 36.82% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GLD is $354.67, indicating a 4.79% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Spdr Gold Shares (GLD) stock in the beginning of 2025 was $245.42. The stock closed the year at $396.31, a gain of over 61.48% for the year.
The table below shows more information about GLD historical price data:
FromTo
Spdr Gold Shares Stock (GLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Gold Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Gold Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.