Get the Stockscreener App
367.13
2.62%
-9.88
After Hours:
366.90
-0.23
-0.06%
Spdr Gold Shares Stock (GLD) Option Chain
For the July 17, 2026 expiration date, the GLD stock option chain has a total of 93,060 contracts, with 19,344 call options and 73,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 28,733 contracts.
- September 18, 2026 : 8,939 contracts.
- September 30, 2026 : 1,143 contracts.
- October 16, 2026 : 7,640 contracts.
- November 20, 2026 : 1,838 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
1.70 | -3.95 | -69.91% | 3,670 |
|
380.00
|
0.70 | -2.49 | -78.06% | 1,561 |
|
391.00
|
0.07 | -0.42 | -85.71% | 1,205 |
|
390.00
|
0.09 | -0.52 | -85.25% | 1,056 |
|
410.00
|
0.02 | 0.01 | +100.00% | 982 |
|
385.00
|
0.28 | -1.12 | -80.00% | 757 |
|
400.00
|
0.02 | -0.07 | -77.78% | 734 |
GLD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
2.10 | 1.57 | +296.23% | 25,822 |
|
420.00
|
53.70 | 10.15 | +23.31% | 12,705 |
|
355.00
|
1.15 | 0.80 | +228.57% | 4,084 |
|
350.00
|
0.64 | 0.47 | +276.47% | 4,069 |
|
410.00
|
42.65 | 8.90 | +26.37% | 3,793 |
|
340.00
|
0.18 | 0.15 | +500.00% | 3,157 |
|
365.00
|
3.75 | 2.76 | +278.79% | 2,732 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 73,716 |
| Call Volume Total | 19,344 |
| Put/Call Ratio (PCR) | 3.81 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $375.00 |
0.07%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):