Get the Stockscreener App
404.13
0.02%
0.09
After Hours:
417.48
13.35
+3.30%
Spdr Gold Shares Stock (GLD) Option Chain
For the March 27, 2026 expiration date, the GLD stock option chain has a total of 54,199 contracts, with 18,533 call options and 35,666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 31, 2026 : 21,660 contracts.
- April 02, 2026 : 10,038 contracts.
- April 10, 2026 : 12,063 contracts.
- April 17, 2026 : 109,893 contracts.
- April 24, 2026 : 7,017 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
0.85 | -0.64 | -42.95% | 4,425 |
|
400.00
|
10.40 | -2.13 | -17.00% | 2,555 |
|
420.00
|
2.18 | -1.32 | -37.71% | 1,517 |
|
425.00
|
1.40 | -0.80 | -36.36% | 1,098 |
|
410.00
|
5.25 | -2.03 | -27.88% | 1,046 |
|
405.00
|
7.60 | -2.40 | -24.00% | 1,023 |
|
450.00
|
0.13 | -0.08 | -38.10% | 946 |
GLD Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
469.00
|
64.85 | 5.83 | +9.88% | 7,755 |
|
468.00
|
64.35 | 2.24 | +3.61% | 7,427 |
|
380.00
|
1.70 | -1.35 | -44.26% | 4,113 |
|
360.00
|
0.42 | -0.58 | -58.00% | 3,831 |
|
400.00
|
6.14 | -1.56 | -20.26% | 1,456 |
|
390.00
|
3.15 | -1.95 | -38.24% | 1,182 |
|
350.00
|
0.22 | -0.36 | -62.07% | 881 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 35,666 |
| Call Volume Total | 18,533 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $469.00 |
| Call Strike With Highest Volume | $430.00 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):