Get the Stockscreener App
398.12
0.51%
1.81
Spdr Gold Shares Stock (GLD) Option Chain
For the January 05, 2026 expiration date, the GLD stock option chain has a total of 32,119 contracts, with 9,133 call options and 22,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 07, 2026 : 7,666 contracts.
- January 09, 2026 : 19,020 contracts.
- January 12, 2026 : 2,164 contracts.
- January 14, 2026 : 1,984 contracts.
- January 16, 2026 : 27,667 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
405.00
|
0.31 | -0.09 | -22.50% | 1,426 |
|
401.00
|
0.95 | -0.18 | -15.93% | 1,078 |
|
400.00
|
1.25 | -0.12 | -8.76% | 766 |
|
402.00
|
0.76 | -0.12 | -13.64% | 570 |
|
410.00
|
0.09 | -0.06 | -40.00% | 535 |
|
420.00
|
0.02 | -0.01 | -33.33% | 526 |
|
406.00
|
0.25 | -0.08 | -24.24% | 508 |
GLD Put Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
365.00
|
0.06 | -0.02 | -25.00% | 6,067 |
|
400.00
|
3.47 | -1.45 | -29.47% | 3,770 |
|
370.00
|
0.12 | 0.03 | +33.33% | 3,542 |
|
395.00
|
1.33 | -1.01 | -43.16% | 1,456 |
|
399.00
|
2.92 | -1.53 | -34.38% | 1,318 |
|
398.00
|
2.39 | -1.01 | -29.71% | 896 |
|
390.00
|
0.48 | -0.57 | -54.29% | 878 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 22,986 |
| Call Volume Total | 9,133 |
| Put/Call Ratio (PCR) | 2.52 |
| Put Strike With Highest Volume | $365.00 |
| Call Strike With Highest Volume | $405.00 |
0.58%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):