Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the February 18, 2026 expiration date, the GLD stock option chain has a total of 29,081 contracts, with 17,575 call options and 11,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 88,376 contracts.
February 23, 2026 : 5,003 contracts.
February 25, 2026 : 1,763 contracts.
February 27, 2026 : 63,513 contracts.
March 06, 2026 : 20,100 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
455.00	4.95	-10.35	-67.65%	2,479
460.00	3.35	-8.00	-70.48%	1,543
465.00	1.85	-6.19	-76.99%	1,486
470.00	1.16	-4.49	-79.47%	1,329
475.00	0.68	-2.87	-80.85%	1,147
495.00	0.11	-0.38	-77.55%	1,104
458.00	3.85	-9.30	-70.72%	699

GLD Put Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
455.00	8.31	6.25	+303.40%	988
440.00	2.90	2.38	+457.69%	880
460.00	11.31	7.96	+237.61%	797
450.00	5.30	3.99	+304.58%	661
459.00	9.67	6.67	+222.33%	625
458.00	9.96	7.10	+248.25%	535
446.00	4.60	3.68	+400.00%	435

Spdr Gold Shares Stock (GLD) Option Chain Analysis

Put Volume Total	11,506
Call Volume Total	17,575
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$455.00
Call Strike With Highest Volume	$455.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%