Get the Stockscreener App
307.40
0.93%
-2.87
After Hours:
307.25
-0.15
-0.05%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the August 15, 2025 expiration date, the GLD stock option chain has a total of 45,978 contracts, with 34,119 call options and 11,859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 47,190 contracts.
- September 30, 2025 : 4,366 contracts.
- December 19, 2025 : 2,197 contracts.
- December 31, 2025 : 948 contracts.
- January 16, 2026 : 8,058 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.23 | -0.88 | -41.71% | 5,586 |
|
300.00
|
9.80 | -2.70 | -21.60% | 4,261 |
|
340.00
|
0.13 | -0.12 | -48.00% | 3,380 |
|
315.00
|
2.25 | -1.35 | -37.50% | 3,337 |
|
360.00
|
0.05 | -0.03 | -37.50% | 3,004 |
|
305.00
|
6.40 | -2.32 | -26.61% | 2,792 |
|
325.00
|
0.62 | -0.60 | -49.18% | 1,976 |
GLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.63 | 0.37 | +29.37% | 2,881 |
|
340.00
|
32.55 | 2.70 | +9.05% | 1,648 |
|
305.00
|
3.28 | 0.78 | +31.20% | 1,409 |
|
310.00
|
5.80 | 1.20 | +26.09% | 1,021 |
|
345.00
|
37.95 | 3.10 | +8.90% | 640 |
|
295.00
|
0.78 | 0.16 | +25.81% | 551 |
|
298.00
|
1.19 | 0.22 | +22.68% | 342 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 11,859 |
| Call Volume Total | 34,119 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):