Get the Stockscreener App
396.31
0.65%
-2.58
After Hours:
396.20
-0.11
-0.03%
Spdr Gold Shares Stock (GLD) Option Chain
For the January 05, 2026 expiration date, the GLD stock option chain has a total of 28,084 contracts, with 8,996 call options and 19,088 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 07, 2026 : 10,415 contracts.
- January 09, 2026 : 27,641 contracts.
- January 16, 2026 : 64,833 contracts.
- January 23, 2026 : 7,770 contracts.
- January 30, 2026 : 12,489 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
398.00
|
2.29 | -2.96 | -56.38% | 1,482 |
|
401.00
|
1.13 | -1.92 | -62.95% | 1,008 |
|
415.00
|
0.05 | -0.30 | -85.71% | 758 |
|
410.00
|
0.15 | -0.63 | -80.77% | 718 |
|
396.00
|
3.18 | -2.62 | -45.17% | 699 |
|
400.00
|
1.37 | -2.48 | -64.42% | 534 |
|
402.00
|
0.88 | -2.05 | -69.97% | 470 |
GLD Put Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
387.00
|
0.64 | -0.06 | -8.57% | 5,283 |
|
388.00
|
0.80 | -0.02 | -2.44% | 2,706 |
|
392.00
|
1.42 | -0.05 | -3.40% | 1,592 |
|
380.00
|
0.25 | -0.13 | -34.21% | 1,398 |
|
399.00
|
4.45 | 0.53 | +13.52% | 979 |
|
398.00
|
3.40 | -0.02 | -0.58% | 944 |
|
386.00
|
0.61 | 0.01 | +1.67% | 801 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 19,088 |
| Call Volume Total | 8,996 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $387.00 |
| Call Strike With Highest Volume | $398.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):