307.14
price down icon0.68%   -2.11
after-market After Hours: 306.38 -0.76 -0.25%
loading

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the August 15, 2025 expiration date, the GLD stock option chain has a total of 17,273 contracts, with 12,531 call options and 4,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4,946 contracts.
  • September 30, 2025 : 1,159 contracts.
  • December 19, 2025 : 335 contracts.
  • December 31, 2025 : 316 contracts.
  • January 16, 2026 : 1,726 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 340.00 0.38 -0.23 -37.70% 1,976
favorite 345.00 0.27 -0.13 -32.50% 1,478
favorite 325.00 1.60 -0.68 -29.82% 1,222
favorite 320.00 2.58 -0.87 -25.22% 996
favorite 310.00 5.85 -1.34 -18.64% 737
favorite 360.00 0.13 0.00 - 703
favorite 335.00 0.57 -0.34 -37.36% 637

GLD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
340.00
33.40 2.40 +7.74% 1,309
favorite
350.00
43.15 2.00 +4.86% 700
favorite
345.00
38.40 0.70 +1.86% 600
favorite
305.00
4.75 0.55 +13.10% 298
favorite
295.00
1.64 0.19 +13.10% 275
favorite
300.00
2.90 0.36 +14.17% 263
favorite
290.00
0.98 0.12 +13.95% 246

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total 4,742
Call Volume Total 12,531
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $340.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):