249.84
1.29%
3.18
After Hours:
250.78
0.94
+0.38%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the November 25, 2024 expiration date, the GLD stock option chain has a total of 28,890 contracts, with 18,524 call options and 10,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 27, 2024 : 5,809 contracts.
- November 29, 2024 : 26,745 contracts.
- December 02, 2024 : 3,391 contracts.
- December 04, 2024 : 1,539 contracts.
- December 06, 2024 : 26,973 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring November 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
253.00 | 0.19 | 0.10 | +111.11% | 5,345 |
249.00 | 1.60 | 1.14 | +247.83% | 2,301 |
250.00 | 1.01 | 0.72 | +248.28% | 2,098 |
251.00 | 0.64 | 0.46 | +255.56% | 1,756 |
255.00 | 0.06 | 0.01 | +20.00% | 1,370 |
256.00 | 0.04 | 0.00 | - | 1,119 |
246.00 | 4.00 | 2.34 | +140.96% | 890 |
GLD Put Options Expiring November 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00
|
1.02 | -2.98 | -74.50% | 1,747 |
249.00
|
0.58 | -2.53 | -81.35% | 1,654 |
247.00
|
0.14 | -1.39 | -90.85% | 1,432 |
251.00
|
1.60 | -3.70 | -69.81% | 1,216 |
248.00
|
0.27 | -1.66 | -86.01% | 1,152 |
243.00
|
0.03 | -0.17 | -85.00% | 994 |
244.00
|
0.03 | -0.33 | -91.67% | 869 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
Put Volume Total | 10,366 |
Call Volume Total | 18,524 |
Put/Call Ratio (PCR) | 0.56 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $253.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):