Get the Stockscreener App
368.12
0.54%
-2.01
After Hours:
368.30
0.18
+0.05%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the December 19, 2025 expiration date, the GLD stock option chain has a total of 27,429 contracts, with 19,102 call options and 8,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 2,802 contracts.
- January 16, 2026 : 31,195 contracts.
- June 18, 2026 : 2,444 contracts.
- January 15, 2027 : 1,233 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
16.58 | -2.22 | -11.81% | 3,599 |
|
400.00
|
2.95 | -0.95 | -24.36% | 2,228 |
|
370.00
|
11.21 | -1.99 | -15.08% | 1,855 |
|
399.00
|
3.36 | -0.64 | -16.00% | 1,555 |
|
390.00
|
4.76 | -1.37 | -22.35% | 1,397 |
|
341.00
|
29.78 | -1.72 | -5.46% | 1,248 |
|
380.00
|
7.40 | -1.68 | -18.50% | 881 |
GLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
6.65 | 0.01 | +0.15% | 1,128 |
|
365.00
|
8.85 | 0.15 | +1.72% | 1,085 |
|
350.00
|
3.55 | -0.12 | -3.27% | 902 |
|
341.00
|
1.91 | -0.41 | -17.67% | 767 |
|
370.00
|
11.45 | 0.34 | +3.06% | 656 |
|
355.00
|
4.88 | -0.09 | -1.81% | 457 |
|
440.00
|
71.64 | 0.74 | +1.04% | 330 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 8,327 |
| Call Volume Total | 19,102 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $360.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):