Get the Stockscreener App
312.21
0.03%
0.13
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the September 19, 2025 expiration date, the GLD stock option chain has a total of 11,448 contracts, with 5,832 call options and 5,616 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 1,407 contracts.
- December 19, 2025 : 713 contracts.
- December 31, 2025 : 1,906 contracts.
- January 16, 2026 : 2,593 contracts.
- June 18, 2026 : 601 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
317.00
|
2.80 | -0.33 | -10.54% | 1,513 |
|
320.00
|
1.93 | -0.27 | -12.27% | 933 |
|
315.00
|
3.55 | -0.30 | -7.79% | 818 |
|
330.00
|
0.51 | -0.13 | -20.31% | 709 |
|
325.00
|
0.99 | -0.17 | -14.66% | 438 |
|
310.00
|
6.03 | -0.23 | -3.67% | 261 |
|
312.00
|
4.95 | -0.15 | -2.94% | 106 |
GLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
305.00
|
1.51 | -0.08 | -5.03% | 1,635 |
|
313.00
|
4.77 | -0.01 | -0.21% | 1,542 |
|
300.00
|
0.64 | -0.06 | -8.57% | 356 |
|
302.00
|
0.89 | -0.11 | -11.00% | 176 |
|
297.00
|
0.40 | -0.06 | -13.04% | 174 |
|
288.00
|
0.15 | -0.02 | -11.76% | 166 |
|
286.00
|
0.11 | -0.03 | -21.43% | 165 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 5,616 |
| Call Volume Total | 5,832 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $305.00 |
| Call Strike With Highest Volume | $317.00 |
0.25%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):