Get the Stockscreener App
393.24
1.08%
4.19
After Hours:
392.75
-0.49
-0.12%
Spdr Gold Shares Stock (GLD) Option Chain
For the December 15, 2025 expiration date, the GLD stock option chain has a total of 27,428 contracts, with 19,193 call options and 8,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2025 : 13,980 contracts.
- December 19, 2025 : 116,284 contracts.
- December 22, 2025 : 7,689 contracts.
- December 24, 2025 : 5,046 contracts.
- December 26, 2025 : 30,322 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
0.04 | -0.01 | -20.00% | 3,792 |
|
400.00
|
0.40 | 0.16 | +66.67% | 2,680 |
|
405.00
|
0.10 | 0.01 | +11.11% | 1,491 |
|
396.00
|
1.25 | 0.60 | +92.31% | 1,395 |
|
392.00
|
3.20 | 1.41 | +78.77% | 1,251 |
|
395.00
|
1.57 | 0.82 | +109.33% | 1,237 |
|
393.00
|
2.54 | 1.16 | +84.06% | 1,068 |
GLD Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
1.18 | -2.32 | -66.29% | 2,089 |
|
392.00
|
1.84 | -2.46 | -57.21% | 803 |
|
386.00
|
0.44 | -1.17 | -72.67% | 532 |
|
384.00
|
0.26 | -0.74 | -74.00% | 438 |
|
393.00
|
2.33 | -5.12 | -68.72% | 349 |
|
381.00
|
0.18 | -0.43 | -70.49% | 334 |
|
389.00
|
0.90 | -1.75 | -66.04% | 331 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 8,235 |
| Call Volume Total | 19,193 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $410.00 |
0.82%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):