Get the Stockscreener App
451.79
1.85%
8.19
After Hours:
456.37
4.58
+1.01%
Spdr Gold Shares Stock (GLD) Option Chain
For the January 26, 2026 expiration date, the GLD stock option chain has a total of 46,926 contracts, with 27,425 call options and 19,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 28, 2026 : 19,592 contracts.
- January 30, 2026 : 124,856 contracts.
- February 06, 2026 : 32,328 contracts.
- February 13, 2026 : 8,238 contracts.
- February 20, 2026 : 87,533 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring January 26, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
0.85 | 0.45 | +112.50% | 6,110 |
|
455.00
|
3.60 | 2.16 | +150.00% | 3,546 |
|
460.00
|
1.99 | 1.32 | +197.01% | 2,683 |
|
475.00
|
0.16 | 0.03 | +23.08% | 2,562 |
|
450.00
|
5.91 | 3.12 | +111.83% | 2,561 |
|
480.00
|
0.09 | 0.01 | +12.50% | 2,435 |
|
470.00
|
0.40 | 0.20 | +100.00% | 1,287 |
GLD Put Options Expiring January 26, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
414.00
|
0.10 | -0.10 | -50.00% | 3,114 |
|
440.00
|
1.10 | -1.84 | -62.59% | 2,566 |
|
448.00
|
2.95 | -5.45 | -64.88% | 1,787 |
|
416.00
|
0.14 | -0.34 | -70.83% | 1,678 |
|
447.00
|
2.49 | -5.21 | -67.66% | 1,490 |
|
435.00
|
0.60 | -1.46 | -70.87% | 1,258 |
|
415.00
|
0.07 | -0.15 | -68.18% | 893 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 19,501 |
| Call Volume Total | 27,425 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $414.00 |
| Call Strike With Highest Volume | $465.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):