Get the Stockscreener App
263.43
0.27%
-0.70
Pre-market:
264.45
1.02
+0.39%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the February 10, 2025 expiration date, the GLD stock option chain has a total of 3,374 contracts, with 1,537 call options and 1,837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 12, 2025 : 3,073 contracts.
- February 14, 2025 : 14,637 contracts.
- February 19, 2025 : 864 contracts.
- February 21, 2025 : 78,488 contracts.
- February 28, 2025 : 3,930 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
0.85 | -0.55 | -39.29% | 539 |
|
264.00
|
1.14 | -0.76 | -40.00% | 290 |
|
267.00
|
0.31 | -0.48 | -60.76% | 159 |
|
268.00
|
0.18 | -0.34 | -65.38% | 155 |
|
266.00
|
0.60 | -0.50 | -45.45% | 142 |
|
262.00
|
2.20 | -1.38 | -38.55% | 120 |
|
263.00
|
1.65 | -1.10 | -40.00% | 50 |
GLD Put Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
262.00
|
0.86 | -0.50 | -36.76% | 357 |
|
260.00
|
0.36 | -0.64 | -64.00% | 309 |
|
264.00
|
1.81 | -0.13 | -6.70% | 271 |
|
252.00
|
0.04 | 0.00 | - | 202 |
|
259.00
|
0.23 | -0.19 | -45.24% | 177 |
|
261.00
|
0.57 | -0.31 | -35.23% | 176 |
|
258.00
|
0.16 | -0.77 | -82.80% | 90 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 1,837 |
| Call Volume Total | 1,537 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $262.00 |
| Call Strike With Highest Volume | $265.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):