249.84
price up icon1.29%   3.18
after-market After Hours: 250.78 0.94 +0.38%
loading

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the November 25, 2024 expiration date, the GLD stock option chain has a total of 28,890 contracts, with 18,524 call options and 10,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 27, 2024 : 5,809 contracts.
  • November 29, 2024 : 26,745 contracts.
  • December 02, 2024 : 3,391 contracts.
  • December 04, 2024 : 1,539 contracts.
  • December 06, 2024 : 26,973 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring November 25, 2024

Strike Price Change % Change Volume
favorite 253.00 0.19 0.10 +111.11% 5,345
favorite 249.00 1.60 1.14 +247.83% 2,301
favorite 250.00 1.01 0.72 +248.28% 2,098
favorite 251.00 0.64 0.46 +255.56% 1,756
favorite 255.00 0.06 0.01 +20.00% 1,370
favorite 256.00 0.04 0.00 - 1,119
favorite 246.00 4.00 2.34 +140.96% 890

GLD Put Options Expiring November 25, 2024

Strike Price Change % Change Volume
favorite
250.00
1.02 -2.98 -74.50% 1,747
favorite
249.00
0.58 -2.53 -81.35% 1,654
favorite
247.00
0.14 -1.39 -90.85% 1,432
favorite
251.00
1.60 -3.70 -69.81% 1,216
favorite
248.00
0.27 -1.66 -86.01% 1,152
favorite
243.00
0.03 -0.17 -85.00% 994
favorite
244.00
0.03 -0.33 -91.67% 869

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total 10,366
Call Volume Total 18,524
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $253.00
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):