Spdr Gold Shares Etf (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the January 06, 2025 expiration date, the GLD stock option chain has a total of 4,245 contracts, with 3,148 call options and 1,097 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 08, 2025 : 9,663 contracts.
January 10, 2025 : 15,441 contracts.
January 13, 2025 : 1,539 contracts.
January 15, 2025 : 259 contracts.
January 17, 2025 : 38,263 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring January 06, 2025

Strike	Price	Change	% Change	Volume
244.00	1.91	1.42	+289.80%	625
246.00	0.79	0.63	+393.75%	554
249.00	0.11	0.07	+175.00%	436
245.00	1.25	0.96	+331.03%	330
247.00	0.44	0.32	+266.67%	286
243.00	2.74	1.91	+230.12%	231
248.00	0.21	0.13	+162.50%	165

GLD Put Options Expiring January 06, 2025

Strike	Price	Change	% Change	Volume
245.00	0.74	-2.27	-75.42%	416
242.00	0.13	-0.89	-87.25%	195
244.00	0.42	-1.79	-81.00%	151
238.00	0.02	-0.17	-89.47%	100
239.00	0.03	-0.22	-88.00%	55
243.00	0.21	-2.53	-92.34%	54
241.00	0.09	-0.54	-85.71%	52

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total	1,097
Call Volume Total	3,148
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$244.00

VTV

$169.06

0.14%

VUG

$409.64

0.19%

IJH

$62.15

0.26%

EFA

$75.35

0.34%

IWF

$400.67

0.23%

QQQ

$510.23

0.20%