398.12
price up icon0.51%   1.81
 
loading

Spdr Gold Shares Stock (GLD) Option Chain

For the January 05, 2026 expiration date, the GLD stock option chain has a total of 32,119 contracts, with 9,133 call options and 22,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 07, 2026 : 7,666 contracts.
  • January 09, 2026 : 19,020 contracts.
  • January 12, 2026 : 2,164 contracts.
  • January 14, 2026 : 1,984 contracts.
  • January 16, 2026 : 27,667 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring January 05, 2026

Strike Price Change % Change Volume
favorite 405.00 0.31 -0.09 -22.50% 1,426
favorite 401.00 0.95 -0.18 -15.93% 1,078
favorite 400.00 1.25 -0.12 -8.76% 766
favorite 402.00 0.76 -0.12 -13.64% 570
favorite 410.00 0.09 -0.06 -40.00% 535
favorite 420.00 0.02 -0.01 -33.33% 526
favorite 406.00 0.25 -0.08 -24.24% 508

GLD Put Options Expiring January 05, 2026

Strike Price Change % Change Volume
favorite
365.00
0.06 -0.02 -25.00% 6,067
favorite
400.00
3.47 -1.45 -29.47% 3,770
favorite
370.00
0.12 0.03 +33.33% 3,542
favorite
395.00
1.33 -1.01 -43.16% 1,456
favorite
399.00
2.92 -1.53 -34.38% 1,318
favorite
398.00
2.39 -1.01 -29.71% 896
favorite
390.00
0.48 -0.57 -54.29% 878

Spdr Gold Shares Stock (GLD) Option Chain Analysis

Put Volume Total 22,986
Call Volume Total 9,133
Put/Call Ratio (PCR) 2.52
Put Strike With Highest Volume $365.00
Call Strike With Highest Volume $405.00
exchange_traded_fund VTV
$192.09
price up icon 0.58%
exchange_traded_fund VUG
$485.07
price down icon 0.51%
exchange_traded_fund IJH
$66.48
price up icon 0.78%
exchange_traded_fund EFA
$96.77
price up icon 0.81%
exchange_traded_fund IWF
$470.85
price down icon 0.52%
exchange_traded_fund QQQ
$611.95
price down icon 0.47%
Cap:     |  Volume (24h):