307.14
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the August 15, 2025 expiration date, the GLD stock option chain has a total of 17,273 contracts, with 12,531 call options and 4,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,946 contracts.
- September 30, 2025 : 1,159 contracts.
- December 19, 2025 : 335 contracts.
- December 31, 2025 : 316 contracts.
- January 16, 2026 : 1,726 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.38 | -0.23 | -37.70% | 1,976 |
![]() |
0.27 | -0.13 | -32.50% | 1,478 |
![]() |
1.60 | -0.68 | -29.82% | 1,222 |
![]() |
2.58 | -0.87 | -25.22% | 996 |
![]() |
5.85 | -1.34 | -18.64% | 737 |
![]() |
0.13 | 0.00 | - | 703 |
![]() |
0.57 | -0.34 | -37.36% | 637 |
GLD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 340.00
|
33.40 | 2.40 | +7.74% | 1,309 |
![]() 350.00
|
43.15 | 2.00 | +4.86% | 700 |
![]() 345.00
|
38.40 | 0.70 | +1.86% | 600 |
![]() 305.00
|
4.75 | 0.55 | +13.10% | 298 |
![]() 295.00
|
1.64 | 0.19 | +13.10% | 275 |
![]() 300.00
|
2.90 | 0.36 | +14.17% | 263 |
![]() 290.00
|
0.98 | 0.12 | +13.95% | 246 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
Put Volume Total | 4,742 |
Call Volume Total | 12,531 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $340.00 |
Call Strike With Highest Volume | $340.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):