Get the Stockscreener App
451.39
3.47%
-16.24
After Hours:
450.95
-0.44
-0.10%
Spdr Gold Shares Stock (GLD) Option Chain
For the February 13, 2026 expiration date, the GLD stock option chain has a total of 163,659 contracts, with 59,566 call options and 104,093 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 28,761 contracts.
- February 20, 2026 : 85,874 contracts.
- February 23, 2026 : 4,959 contracts.
- February 25, 2026 : 2,017 contracts.
- February 27, 2026 : 63,862 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
455.00
|
2.86 | -10.92 | -79.25% | 6,974 |
|
470.00
|
0.23 | -3.12 | -93.13% | 5,279 |
|
465.00
|
0.50 | -5.40 | -91.53% | 4,926 |
|
475.00
|
0.10 | -1.78 | -94.68% | 3,313 |
|
460.00
|
1.20 | -8.30 | -87.37% | 3,090 |
|
467.00
|
0.35 | -4.46 | -92.72% | 2,500 |
|
466.00
|
0.40 | -5.05 | -92.66% | 2,217 |
GLD Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
0.51 | 0.36 | +240.00% | 15,265 |
|
435.00
|
0.71 | 0.51 | +255.00% | 13,645 |
|
450.00
|
3.28 | 2.61 | +389.55% | 5,476 |
|
460.00
|
9.40 | 7.54 | +405.38% | 5,193 |
|
488.00
|
34.16 | 8.04 | +30.78% | 3,860 |
|
494.00
|
42.65 | -2.90 | -6.37% | 3,220 |
|
445.00
|
1.87 | 1.48 | +379.49% | 3,045 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 104,093 |
| Call Volume Total | 59,566 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $455.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):