Get the Stockscreener App
432.93
0.40%
-1.72
Pre-market:
431.32
-1.61
-0.37%
Spdr Gold Shares Stock (GLD) Option Chain
For the May 15, 2026 expiration date, the GLD stock option chain has a total of 48,818 contracts, with 31,313 call options and 17,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 23,674 contracts.
- June 30, 2026 : 2,357 contracts.
- July 17, 2026 : 7,197 contracts.
- August 21, 2026 : 3,576 contracts.
- September 18, 2026 : 7,039 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
0.36 | -0.39 | -52.00% | 5,795 |
|
430.00
|
5.95 | -1.68 | -22.02% | 3,408 |
|
440.00
|
1.55 | -1.06 | -40.61% | 2,272 |
|
433.00
|
4.10 | -1.69 | -29.19% | 1,882 |
|
445.00
|
0.72 | -0.58 | -44.62% | 1,683 |
|
480.00
|
0.03 | 0.01 | +50.00% | 1,557 |
|
500.00
|
0.02 | -0.01 | -33.33% | 1,275 |
GLD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.72 | -0.04 | -5.26% | 3,331 |
|
425.00
|
1.37 | -0.03 | -2.14% | 2,892 |
|
430.00
|
2.65 | 0.05 | +1.92% | 1,788 |
|
465.00
|
32.65 | 1.72 | +5.56% | 1,513 |
|
410.00
|
0.19 | -0.06 | -24.00% | 1,497 |
|
415.00
|
0.35 | -0.09 | -20.45% | 752 |
|
418.00
|
0.57 | 0.00 | - | 734 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 17,505 |
| Call Volume Total | 31,313 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $450.00 |
0.12%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):