Get the Stockscreener App
375.71
0.10%
0.86
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the November 24, 2025 expiration date, the GLD stock option chain has a total of 25,540 contracts, with 14,106 call options and 11,434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 26, 2025 : 9,577 contracts.
- November 28, 2025 : 39,331 contracts.
- December 01, 2025 : 2,280 contracts.
- December 03, 2025 : 1,889 contracts.
- December 05, 2025 : 7,428 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
378.00
|
1.35 | -0.40 | -22.86% | 3,741 |
|
379.00
|
1.05 | -0.30 | -22.22% | 2,809 |
|
380.00
|
0.80 | -0.29 | -26.61% | 1,504 |
|
377.00
|
1.78 | -0.35 | -16.43% | 1,121 |
|
375.00
|
2.78 | -0.22 | -7.33% | 802 |
|
390.00
|
0.03 | -0.04 | -57.14% | 572 |
|
376.00
|
2.30 | -0.22 | -8.73% | 423 |
GLD Put Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
0.55 | -0.67 | -54.92% | 1,861 |
|
368.00
|
0.33 | -0.50 | -60.24% | 1,409 |
|
371.00
|
0.80 | -0.67 | -45.58% | 1,180 |
|
360.00
|
0.08 | -0.12 | -60.00% | 1,147 |
|
372.00
|
0.85 | -1.01 | -54.30% | 989 |
|
374.00
|
1.64 | -0.83 | -33.60% | 574 |
|
363.00
|
0.12 | -0.22 | -64.71% | 526 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 11,434 |
| Call Volume Total | 14,106 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $378.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):