Spdr Gold Shares Etf (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the December 19, 2025 expiration date, the GLD stock option chain has a total of 26,419 contracts, with 13,100 call options and 13,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 25,840 contracts.
January 16, 2026 : 60,901 contracts.
June 18, 2026 : 19,751 contracts.
January 15, 2027 : 9,153 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
390.00	6.66	1.51	+29.32%	1,750
400.00	4.60	1.18	+34.50%	1,559
405.00	3.80	1.00	+35.71%	1,200
370.00	14.08	2.53	+21.90%	1,187
380.00	10.10	2.44	+31.85%	1,011
415.00	2.66	0.76	+40.00%	897
385.00	8.10	1.60	+24.62%	777

GLD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
335.00	2.01	-0.03	-1.47%	3,687
350.00	4.63	-0.27	-5.51%	1,551
353.00	5.48	-0.19	-3.35%	1,371
360.00	7.76	-0.61	-7.29%	1,270
330.00	1.58	0.12	+8.22%	1,122
365.00	9.75	-0.90	-8.45%	869
355.00	6.20	-0.05	-0.80%	674

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total	13,319
Call Volume Total	13,100
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$335.00
Call Strike With Highest Volume	$390.00

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%