Get the Stockscreener App
216.62
0.32%
+0.70
After Hours:
216.66
0.04
+0.02%
SPDR Gold Shares ETF Stock (GLD) Option Chain
The SPDR Gold Shares ETF (GLD) option chain consists of 14,639 contracts with 7,471 call options and 7,168 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 7,139 contracts.
- For June 28, 2024 options, there are 1,682 contracts.
- For July 19, 2024 options, there are 5,121 contracts.
- For August 16, 2024 options, there are 10,663 contracts.
- For September 20, 2024 options, there are 17,667 contracts.
GLD option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays SPDR Gold Shares ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
GLD Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
140.45 | 0.00 | - | - |
|
85.00
|
95.68 | 0.00 | - | - |
|
90.00
|
107.72 | 0.00 | - | - |
|
95.00
|
85.58 | 0.00 | - | - |
|
100.00
|
82.49 | 0.00 | - | - |
|
105.00
|
78.65 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
70.40 | 0.00 | - | - |
|
120.00
|
69.85 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
56.80 | 0.00 | - | - |
|
135.00
|
50.15 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
40.80 | 0.00 | - | - |
|
150.00
|
70.35 | 0.00 | - | - |
|
155.00
|
65.80 | 0.00 | - | - |
|
160.00
|
60.85 | 0.00 | - | - |
|
161.00
|
59.30 | 0.00 | - | - |
|
162.00
|
60.65 | 0.00 | - | - |
|
163.00
|
58.68 | 0.00 | - | - |
|
164.00
|
56.65 | 0.00 | - | - |
|
165.00
|
57.59 | 0.00 | - | - |
|
166.00
|
54.80 | 0.00 | - | - |
|
167.00
|
53.80 | 0.00 | - | - |
|
168.00
|
52.50 | 0.00 | - | - |
|
169.00
|
52.95 | 0.00 | - | - |
|
170.00
|
50.65 | 0.00 | - | - |
|
171.00
|
49.65 | 0.00 | - | - |
|
172.00
|
50.70 | 0.00 | - | - |
|
173.00
|
47.70 | 0.00 | - | - |
|
174.00
|
47.26 | 0.00 | - | - |
|
175.00
|
47.20 | 0.00 | - | - |
|
176.00
|
40.60 | 0.00 | - | - |
|
177.00
|
38.59 | 0.00 | - | - |
|
178.00
|
42.70 | 0.00 | - | - |
|
179.00
|
43.25 | 0.00 | - | - |
|
180.00
|
40.35 | 0.00 | - | - |
|
181.00
|
34.59 | 0.00 | - | - |
|
182.00
|
34.32 | 0.00 | - | - |
|
183.00
|
32.66 | 0.00 | - | - |
|
184.00
|
34.43 | 0.00 | - | - |
|
185.00
|
32.15 | 0.92 | +2.95% | 6 |
|
186.00
|
31.19 | 1.46 | +4.91% | 1 |
|
187.00
|
29.80 | 1.11 | +3.87% | 1 |
|
188.00
|
28.60 | 0.00 | - | - |
|
189.00
|
33.62 | 0.00 | - | - |
|
190.00
|
27.17 | 0.07 | +0.26% | 3 |
|
191.00
|
25.48 | -0.47 | -1.81% | 5 |
|
192.00
|
23.25 | 0.00 | - | - |
|
193.00
|
22.73 | 0.00 | - | - |
|
194.00
|
23.33 | 0.86 | +3.83% | 2 |
|
195.00
|
21.80 | 0.00 | - | - |
|
196.00
|
19.87 | 0.00 | - | - |
|
197.00
|
19.67 | 0.82 | +4.35% | 40 |
|
198.00
|
18.99 | 0.19 | +1.01% | 52 |
|
199.00
|
18.32 | 0.51 | +2.86% | 15 |
|
200.00
|
17.05 | 0.10 | +0.59% | 35 |
|
202.50
|
14.95 | 1.60 | +11.99% | 1 |
|
205.00
|
12.42 | 0.37 | +3.07% | 48 |
|
207.50
|
9.90 | 0.70 | +7.61% | 3 |
|
210.00
|
8.00 | 0.30 | +3.90% | 469 |
|
212.50
|
6.12 | 0.34 | +5.88% | 55 |
|
215.00
|
4.50 | 0.20 | +4.65% | 676 |
|
217.50
|
3.20 | 0.15 | +4.92% | 210 |
|
220.00
|
2.21 | 0.00 | - | 1,705 |
|
222.50
|
1.46 | -0.04 | -2.67% | 148 |
|
225.00
|
1.01 | -0.03 | -2.88% | 936 |
|
227.50
|
0.69 | -0.02 | -2.82% | 21 |
|
230.00
|
0.47 | 0.00 | - | 512 |
|
232.50
|
0.29 | -0.03 | -9.38% | 185 |
|
235.00
|
0.20 | -0.03 | -13.04% | 999 |
|
237.50
|
0.18 | 0.02 | +12.50% | 134 |
|
240.00
|
0.11 | -0.01 | -8.33% | 1,097 |
|
242.50
|
0.10 | 0.00 | - | - |
|
245.00
|
0.06 | -0.01 | -14.29% | 13 |
|
250.00
|
0.04 | -0.02 | -33.33% | 84 |
|
255.00
|
0.03 | -0.01 | -25.00% | 5 |
|
260.00
|
0.03 | 0.00 | - | - |
|
265.00
|
0.05 | 0.00 | - | - |
|
270.00
|
0.02 | 0.00 | - | 10 |
|
275.00
|
0.06 | 0.00 | - | - |
|
280.00
|
0.06 | 0.00 | - | - |
|
285.00
|
0.04 | 0.00 | - | - |
|
290.00
|
0.02 | 0.00 | - | - |
|
295.00
|
0.03 | 0.00 | - | - |
|
300.00
|
0.02 | 0.00 | - | - |
|
305.00
|
0.10 | 0.00 | - | - |
|
310.00
|
0.02 | 0.00 | - | - |
|
315.00
|
0.03 | 0.00 | - | - |
|
320.00
|
0.02 | 0.00 | - | - |
|
325.00
|
0.01 | 0.00 | - | - |
|
330.00
|
0.01 | 0.00 | - | - |
|
335.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.01 | 0.00 | - | - |
|
345.00
|
0.03 | 0.00 | - | - |
|
350.00
|
0.09 | 0.00 | - | - |
|
355.00
|
0.01 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.04 | 0.00 | - | - |
|
370.00
|
0.04 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.01 | 0.00 | - | - |
GLD Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
145.00
|
0.03 | 0.00 | - | - |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
0.03 | 0.00 | - | - |
|
160.00
|
0.01 | 0.00 | - | - |
|
161.00
|
0.04 | 0.00 | - | - |
|
162.00
|
0.01 | 0.00 | - | - |
|
163.00
|
0.94 | 0.00 | - | - |
|
164.00
|
0.02 | 0.00 | - | - |
|
165.00
|
0.02 | 0.00 | - | - |
|
166.00
|
0.01 | 0.00 | - | - |
|
167.00
|
0.01 | 0.00 | - | - |
|
168.00
|
0.06 | 0.00 | - | - |
|
169.00
|
0.06 | 0.00 | - | - |
|
170.00
|
0.01 | 0.00 | - | - |
|
171.00
|
0.07 | 0.00 | - | - |
|
172.00
|
0.16 | 0.00 | - | - |
|
173.00
|
0.04 | 0.00 | - | - |
|
174.00
|
0.03 | 0.00 | - | - |
|
175.00
|
0.01 | 0.00 | - | - |
|
176.00
|
0.08 | 0.00 | - | - |
|
177.00
|
0.03 | 0.00 | - | - |
|
178.00
|
0.07 | 0.00 | - | - |
|
179.00
|
0.03 | 0.00 | - | - |
|
180.00
|
0.03 | 0.00 | - | - |
|
181.00
|
0.01 | 0.00 | - | - |
|
182.00
|
0.01 | 0.00 | - | 3 |
|
183.00
|
0.01 | 0.00 | - | - |
|
184.00
|
0.06 | 0.00 | - | - |
|
185.00
|
0.01 | 0.00 | - | - |
|
186.00
|
0.02 | 0.00 | - | - |
|
187.00
|
0.02 | 0.00 | - | - |
|
188.00
|
0.03 | 0.00 | - | - |
|
189.00
|
0.05 | 0.00 | - | - |
|
190.00
|
0.01 | -0.02 | -66.67% | 10 |
|
191.00
|
0.02 | -0.01 | -33.33% | 1 |
|
192.00
|
0.03 | 0.00 | - | - |
|
193.00
|
0.02 | -0.03 | -60.00% | 2 |
|
194.00
|
0.02 | -0.03 | -60.00% | 601 |
|
195.00
|
0.04 | 0.00 | - | 2,545 |
|
196.00
|
0.06 | 0.00 | - | - |
|
197.00
|
0.05 | -0.01 | -16.67% | 24 |
|
198.00
|
0.05 | -0.02 | -28.57% | 9 |
|
199.00
|
0.06 | -0.05 | -45.45% | 47 |
|
200.00
|
0.08 | -0.04 | -33.33% | 1,187 |
|
202.50
|
0.14 | -0.06 | -30.00% | 46 |
|
205.00
|
0.24 | -0.10 | -29.41% | 454 |
|
207.50
|
0.46 | -0.12 | -20.69% | 104 |
|
210.00
|
0.81 | -0.23 | -22.12% | 1,365 |
|
212.50
|
1.44 | -0.33 | -18.64% | 237 |
|
215.00
|
2.34 | -0.44 | -15.83% | 285 |
|
217.50
|
3.59 | -0.36 | -9.11% | 47 |
|
220.00
|
5.25 | -0.41 | -7.24% | 118 |
|
222.50
|
7.20 | -0.95 | -11.66% | 8 |
|
225.00
|
9.00 | -0.61 | -6.35% | 36 |
|
227.50
|
11.55 | -0.75 | -6.10% | 2 |
|
230.00
|
14.12 | 0.08 | +0.57% | 15 |
|
232.50
|
16.54 | -0.67 | -3.89% | 13 |
|
235.00
|
18.70 | -1.65 | -8.11% | 9 |
|
240.00
|
24.64 | 0.00 | - | - |
|
245.00
|
29.40 | 0.00 | - | - |
|
250.00
|
29.35 | 0.00 | - | - |
|
255.00
|
34.25 | 0.00 | - | - |
|
260.00
|
40.40 | 0.00 | - | - |
|
265.00
|
45.80 | 0.00 | - | - |
|
270.00
|
49.30 | 0.00 | - | - |
|
275.00
|
54.40 | 0.00 | - | - |
|
280.00
|
59.40 | 0.00 | - | - |
|
285.00
|
63.75 | 0.00 | - | - |
|
290.00
|
68.75 | 0.00 | - | - |
|
295.00
|
73.20 | 0.00 | - | - |
|
300.00
|
84.30 | 0.00 | - | - |
|
305.00
|
83.20 | 0.00 | - | - |
|
310.00
|
94.50 | 0.00 | - | - |
|
315.00
|
94.52 | 0.00 | - | - |
|
320.00
|
99.60 | 0.00 | - | - |
|
325.00
|
107.35 | 0.00 | - | - |
|
330.00
|
108.40 | 0.00 | - | - |
|
335.00
|
119.40 | 0.00 | - | - |
|
340.00
|
124.95 | 0.00 | - | - |
|
345.00
|
129.95 | 0.00 | - | - |
|
350.00
|
128.65 | 0.00 | - | - |
|
355.00
|
139.45 | 0.00 | - | - |
|
360.00
|
140.05 | 0.00 | - | - |
|
365.00
|
147.35 | 0.00 | - | - |
|
370.00
|
149.15 | 0.00 | - | - |
|
375.00
|
154.25 | 0.00 | - | - |
|
380.00
|
164.75 | 0.00 | - | - |
SPDR Gold Shares ETF Stock (GLD) Option Chain Analysis
| Put Volume Total | 7,168 |
| Call Volume Total | 7,471 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $220.00 |
From reviewing GLD put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.96. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at GLD call and put strikes, we can clearly observe traders’ highest attention for call strike of $220.00 and put strike of $195.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.06%
1.82%
Cap:
|
Volume (24h):