Gladstone Capital Corp Stock (GLAD) Price History
The historical daily chart and data for Gladstone Capital Corp stock (GLAD), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $19.38.
- Gladstone Capital Corp all-time high stock price is $30.43, occurred on January 28, 2025.
- The lowest Gladstone Capital Corp stock price recorded was $8.08 on March 19, 2020. Since then, Gladstone Capital Corp's stock price has risen over 58.29% to $19.38 now.
- The 52-week high stock price for GLAD is $21.73, representing a 12.13% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GLAD is $16.54, indicating a 14.65% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Gladstone Capital Corp (GLAD) stock in the beginning of 2025 was $29.09. The stock closed the year at $20.66, a loss of over 28.98% for the year.
The table below shows more information about GLAD historical price data:
Gladstone Capital Corp Stock (GLAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.