Get the Stockscreener App
20.15
0.79%
-0.16
Pre-market:
20.25
0.10
+0.50%
Gladstone Capital Corp Stock (GLAD) Option Chain
For the December 19, 2025 expiration date, the GLAD stock option chain has a total of 14 contracts, with 4 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Gladstone Capital Corp (GLAD) Most Active Options & Calendar
GLAD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.71 | -0.29 | -29.00% | 3 |
|
22.50
|
0.05 | -0.10 | -66.67% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.85 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.08 | 0.00 | - | - |
GLAD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.56 | 0.07 | +14.29% | 9 |
|
22.50
|
2.33 | 0.19 | +8.88% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.33 | 0.00 | - | - |
|
25.00
|
6.15 | 0.00 | - | - |
|
30.00
|
7.10 | 0.00 | - | - |
Gladstone Capital Corp Stock (GLAD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.00%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):