$159.610.11%-0.18

Globe Life Inc (GL)

Date: O: H: L: C: Vol:

Globe Life Inc Stock (GL) Price History

The historical daily chart and data for Globe Life Inc stock (GL), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $159.61.

Globe Life Inc all-time high stock price is $191.55, occurred on July 17, 2026.
The lowest Globe Life Inc stock price recorded was $0.005 on March 16, 2016. Since then, Globe Life Inc's stock price has risen over 100.00% to $159.61 now.
The 52-week high stock price for GL is $191.55, representing a 20.01% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for GL is $127.85, indicating a 19.90% decrease from the current share price, occurred on November 03, 2025.
The closing price of Globe Life Inc (GL) stock in the beginning of 2025 was $112.24. The stock closed the year at $139.86, a gain of over 24.61% for the year.

The table below shows more information about GL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$159.96	$158.23	$1.74	124,051	-0.11%
Nov 02, 2026	$160.44	$157.49	$2.95	648,429	+0.45%
Oct 30, 2026	$162.16	$158.42	$3.75	602,281	-0.85%
Oct 29, 2026	$162.06	$159.43	$2.63	641,650	+1.31%
Oct 28, 2026	$158.76	$156.20	$2.56	580,261	+0.88%
Oct 27, 2026	$157.73	$155.07	$2.66	563,289	+0.11%
Oct 26, 2026	$159.46	$155.62	$3.84	1,024,805	+1.31%
Oct 23, 2026	$166.34	$154.09	$12.25	1,651,232	-8.09%
Oct 22, 2026	$168.60	$161.52	$7.08	1,736,085	-0.71%
Oct 21, 2026	$171.03	$169.20	$1.83	472,561	-0.06%
Oct 20, 2026	$170.11	$165.98	$4.13	442,121	+1.11%
Oct 19, 2026	$169.52	$166.68	$2.84	404,394	-0.55%
Oct 16, 2026	$169.51	$167.17	$2.34	357,192	+0.70%
Oct 15, 2026	$170.00	$167.00	$3.00	382,407	+0.11%
Oct 14, 2026	$167.57	$164.85	$2.72	344,716	+0.84%
Oct 13, 2026	$167.31	$164.41	$2.90	355,602	+0.54%
Oct 12, 2026	$166.64	$164.52	$2.12	266,090	+0.58%
Oct 09, 2026	$166.51	$164.14	$2.37	353,735	-1.15%
Oct 08, 2026	$166.94	$163.34	$3.59	353,507	+1.63%
Oct 07, 2026	$165.41	$163.04	$2.37	569,213	-1.73%
Oct 06, 2026	$167.75	$165.79	$1.96	643,795	+0.22%

Globe Life Inc Stock (GL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globe Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globe Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globe Life Inc Stock (GL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$160.44	$157.49	$2.95	772,480	+0.33%
Oct, 2026	$171.03	$154.09	$16.94	13,218,947	-3.97%
Sep, 2026	$176.99	$164.62	$12.37	8,404,591	-4.07%
Aug, 2026	$188.50	$169.82	$18.69	10,745,373	-5.28%
Jul, 2026	$191.55	$168.17	$23.38	14,552,130	+2.03%
Jun, 2026	$181.15	$148.34	$32.81	13,881,068	+16.60%
May, 2026	$157.92	$148.50	$9.42	11,066,085	-0.69%
Apr, 2026	$155.08	$138.93	$16.15	10,732,160	+10.87%
Mar, 2026	$147.18	$135.07	$12.11	10,953,313	-4.19%
Feb, 2026	$152.71	$139.13	$13.58	9,713,237	+3.59%
Jan, 2026	$144.26	$135.42	$8.84	10,324,718	+0.26%

Globe Life Inc Stock (GL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$144.44	$129.21	$15.22	10,424,119	+5.00%
Nov, 2025	$136.45	$127.85	$8.60	9,780,906	+2.45%
Oct, 2025	$142.45	$130.97	$11.48	14,408,561	-8.02%
Sep, 2025	$147.83	$137.90	$9.93	10,810,487	+2.16%
Aug, 2025	$142.21	$134.78	$7.43	12,405,941	-0.37%
Jul, 2025	$144.00	$116.73	$27.27	16,905,764	+13.02%
Jun, 2025	$124.56	$118.34	$6.22	9,690,289	+1.99%
May, 2025	$124.22	$111.13	$13.09	14,013,559	-1.19%
Apr, 2025	$133.76	$109.38	$24.38	14,816,731	-6.36%
Mar, 2025	$132.50	$121.11	$11.39	13,627,208	+3.37%
Feb, 2025	$127.82	$117.12	$10.70	11,755,538	+4.37%
Jan, 2025	$124.27	$110.43	$13.84	10,163,043	+9.48%

Globe Life Inc Stock (GL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$111.92	$100.27	$11.65	16,642,235	-1.16%
Nov, 2024	$113.16	$102.02	$11.14	9,799,737	+5.34%
Oct, 2024	$116.74	$103.20	$13.54	13,237,500	-0.29%
Sep, 2024	$109.72	$99.04	$10.68	18,264,983	+0.82%
Aug, 2024	$105.72	$86.10	$19.62	18,612,298	+13.27%
Jul, 2024	$94.82	$80.36	$14.46	19,380,369	+12.71%
Jun, 2024	$84.65	$76.55	$8.10	26,110,753	-0.58%
May, 2024	$91.39	$75.48	$15.91	48,780,961	+8.65%
Apr, 2024	$116.03	$38.95	$77.08	138,734,053	-34.54%
Mar, 2024	$128.61	$113.83	$14.78	20,153,291	-8.32%
Feb, 2024	$132.00	$118.27	$13.73	11,004,030	+3.35%
Jan, 2024	$125.18	$118.75	$6.43	10,267,438	+0.90%

Similar to GL