Get the Stockscreener App
121.68
3.85%
4.51
After Hours:
121.58
-0.10
-0.08%
Overview
News
Price History
Option Chain
Financials
Why GL Down?
Discussions
Forecast
Stock Split
Dividend History
Globe Life Inc Stock (GL) Option Chain
For the May 16, 2025 expiration date, the GL stock option chain has a total of 39 contracts, with 29 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 15 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Globe Life Inc (GL) Most Active Options & Calendar
GL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.65 | 1.15 | +46.00% | 20 |
|
130.00
|
2.00 | 0.65 | +48.15% | 4 |
|
145.00
|
0.45 | 0.05 | +12.50% | 2 |
|
120.00
|
6.20 | 1.76 | +39.64% | 1 |
|
135.00
|
1.87 | 0.92 | +96.84% | 1 |
|
140.00
|
0.45 | -0.08 | -15.09% | 1 |
|
55.00
|
59.00 | 0.00 | - | - |
GL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.36 | 0.06 | +2.61% | 4 |
|
85.00
|
0.40 | -0.35 | -46.67% | 2 |
|
95.00
|
0.85 | -0.70 | -45.16% | 1 |
|
100.00
|
1.70 | -2.67 | -61.10% | 1 |
|
115.00
|
3.25 | -1.35 | -29.35% | 1 |
|
125.00
|
7.18 | 0.28 | +4.06% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
Globe Life Inc Stock (GL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $125.00 |
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):