Get the Stockscreener App
109.39
3.29%
3.48
Overview
News
Price History
Option Chain
Financials
Why GL Down?
Discussions
Forecast
Stock Split
Dividend History
Globe Life Inc Stock (GL) Option Chain
For the January 17, 2025 expiration date, the GL stock option chain has a total of 206 contracts, with 192 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6 contracts.
- March 21, 2025 : 52 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Globe Life Inc (GL) Most Active Options & Calendar
GL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.70 | 0.95 | +34.55% | 151 |
|
120.00
|
0.78 | 0.34 | +77.27% | 27 |
|
105.00
|
7.10 | 1.90 | +36.54% | 8 |
|
95.00
|
13.30 | 2.50 | +23.15% | 5 |
|
100.00
|
9.10 | 0.30 | +3.41% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
GL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.40 | -0.55 | -28.21% | 13 |
|
105.00
|
2.11 | -2.19 | -50.93% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
1.45 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.36 | 0.00 | - | - |
|
35.00
|
3.20 | 0.00 | - | - |
Globe Life Inc Stock (GL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):