Global Interactive Technologies Inc (GITS)

Overview News Price History Discussions Forecast

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of June 17, 2026, is $1.58.

Global Interactive Technologies Inc all-time high stock price is $7.09, occurred on January 27, 2026.
The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 1,529% to $1.58 now.
The 52-week high stock price for GITS is $7.09, representing a 348.73% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for GITS is $0.6557, indicating a -58.50% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about GITS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.72	$1.58	$0.14	18,483.0	+0.00%
Jun 16, 2026	$1.85	$1.58	$0.27	20,429.0	-12.71%
Jun 15, 2026	$1.86	$1.77	$0.095	29,243.0	+2.84%
Jun 12, 2026	$1.94	$1.76	$0.1826	23,927.0	-12.00%
Jun 11, 2026	$2.20	$1.87	$0.33	77,526.0	+7.53%
Jun 10, 2026	$1.92	$1.83	$0.09	11,186.0	-1.85%
Jun 09, 2026	$1.95	$1.81	$0.14	7,614.0	+2.43%
Jun 08, 2026	$1.95	$1.80	$0.15	24,534.0	-5.13%
Jun 05, 2026	$2.09	$1.86	$0.23	30,856.0	-2.50%
Jun 04, 2026	$2.15	$1.93	$0.222	29,673.0	-4.31%
Jun 03, 2026	$2.39	$2.00	$0.39	52,254.0	-9.91%
Jun 02, 2026	$2.73	$2.15	$0.58	109,128.0	-8.30%
Jun 01, 2026	$2.66	$2.09	$0.5699	147,186.0	+18.78%
May 29, 2026	$2.38	$1.66	$0.7219	470,391.0	+31.48%
May 28, 2026	$1.75	$1.61	$0.1399	75,147.0	+1.25%
May 27, 2026	$1.74	$1.60	$0.14	19,559.0	-7.51%
May 26, 2026	$1.90	$1.67	$0.225	102,948.0	-3.35%
May 22, 2026	$1.90	$1.17	$0.73	1,263,828.0	+24.31%
May 21, 2026	$1.82	$1.30	$0.52	721,517.0	+2.86%
May 20, 2026	$1.44	$1.34	$0.10	40,110.0	+0.00%
May 19, 2026	$1.47	$1.38	$0.09	29,978.0	+2.19%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.73	$1.58	$1.15	600,522.0	-25.82%
May, 2026	$2.38	$1.17	$1.21	2,955,596.0	+51.06%
Apr, 2026	$2.74	$1.03	$1.71	713,342.0	-36.77%
Mar, 2026	$2.96	$2.05	$0.9129	1,095,606.0	-6.69%
Feb, 2026	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
Jan, 2026	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
Nov, 2025	$1.79	$1.17	$0.62	237,623.0	-19.16%
Oct, 2025	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
Sep, 2025	$2.74	$2.02	$0.72	422,796.0	+7.34%
Aug, 2025	$2.59	$2.04	$0.55	574,469.0	-8.40%
Jul, 2025	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
Jun, 2025	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
May, 2025	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
Apr, 2025	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
Mar, 2025	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
Feb, 2025	$2.64	$1.86	$0.78	439,432.0	+2.78%
Jan, 2025	$5.06	$1.81	$3.25	5,348,933.9	-52.75%