Get the Stockscreener App
2.32
3.73%
-0.09
Pre-market:
2.19
-0.13
-5.60%
Global Interactive Technologies Inc Stock (GITS) Price History
The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of June 02, 2025, is $2.32.
- Global Interactive Technologies Inc all-time high stock price is $6.40, occurred on December 24, 2024.
- The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 2,292% to $2.32 now.
- The 52-week high stock price for GITS is $6.40, representing a 175.86% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for GITS is $0.87, indicating a -62.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $2.52 | $2.04 | $0.48 | 957,266.0 | -3.73% |
| May 30, 2025 | $3.12 | $1.90 | $1.22 | 55,640,769.0 | +153.68% |
| May 29, 2025 | $0.9999 | $0.95 | $0.0499 | 22,274.0 | -2.07% |
| May 28, 2025 | $1.03 | $0.95 | $0.08 | 15,868.0 | -3.95% |
| May 27, 2025 | $1.11 | $1.00 | $0.11 | 31,941.0 | -4.73% |
| May 23, 2025 | $1.13 | $1.04 | $0.09 | 32,991.0 | -12.39% |
| May 22, 2025 | $1.30 | $1.18 | $0.12 | 24,853.0 | -5.51% |
| May 21, 2025 | $1.48 | $1.25 | $0.23 | 17,771.0 | -10.13% |
| May 20, 2025 | $1.60 | $1.43 | $0.175 | 4,681.0 | +5.56% |
| May 19, 2025 | $1.50 | $1.35 | $0.15 | 11,261.0 | -7.53% |
| May 16, 2025 | $1.53 | $1.45 | $0.08 | 3,944.0 | -5.81% |
| May 15, 2025 | $1.62 | $1.46 | $0.16 | 27,896.0 | -3.73% |
| May 14, 2025 | $1.68 | $1.54 | $0.1391 | 13,070.0 | +7.33% |
| May 13, 2025 | $1.61 | $1.46 | $0.1529 | 19,868.0 | -4.46% |
| May 12, 2025 | $1.65 | $1.50 | $0.1513 | 11,746.0 | +3.97% |
| May 09, 2025 | $1.55 | $1.34 | $0.21 | 30,818.0 | +12.44% |
| May 08, 2025 | $1.38 | $1.30 | $0.0794 | 11,379.0 | -1.98% |
| May 07, 2025 | $1.39 | $1.36 | $0.03 | 4,901.0 | -0.72% |
| May 06, 2025 | $1.38 | $1.35 | $0.03 | 1,166.0 | +2.99% |
Global Interactive Technologies Inc Stock (GITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Interactive Technologies Inc Stock (GITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.52 | $2.04 | $0.48 | 1,914,532.0 | -3.73% |
| May, 2025 | $3.12 | $0.95 | $2.17 | 55,940,995.0 | +86.82% |
| Apr, 2025 | $1.86 | $0.87 | $0.99 | 1,569,544.0 | +5.74% |
| Mar, 2025 | $2.39 | $1.20 | $1.19 | 1,451,579.0 | -49.17% |
| Feb, 2025 | $2.64 | $1.86 | $0.78 | 439,432.0 | +2.78% |
| Jan, 2025 | $5.06 | $1.81 | $3.25 | 5,348,933.9 | -52.75% |
Global Interactive Technologies Inc Stock (GITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.40 | $4.61 | $1.79 | 499,222.8 | +0.00% |
0.21%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):