Global Interactive Technologies Inc (GITS)

Overview News Price History Discussions Forecast

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of July 31, 2026, is $2.17.

Global Interactive Technologies Inc all-time high stock price is $7.09, occurred on January 27, 2026.
The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 2,137% to $2.17 now.
The 52-week high stock price for GITS is $7.09, representing a 226.73% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for GITS is $0.6557, indicating a -69.78% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about GITS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$2.17	$2.03	$0.14	17,707.0	+1.88%
Jul 30, 2026	$2.18	$2.05	$0.13	14,027.0	-4.05%
Jul 29, 2026	$2.23	$2.09	$0.14	5,342.0	+1.83%
Jul 28, 2026	$2.19	$2.03	$0.1591	19,329.0	+5.31%
Jul 27, 2026	$2.12	$2.00	$0.12	16,010.0	+2.48%
Jul 24, 2026	$2.18	$1.99	$0.1944	18,762.0	-7.76%
Jul 23, 2026	$2.29	$2.09	$0.20	38,756.0	+6.83%
Jul 22, 2026	$2.20	$1.94	$0.26	59,722.0	-9.29%
Jul 21, 2026	$2.38	$2.02	$0.36	161,925.0	+7.62%
Jul 20, 2026	$2.22	$2.02	$0.20	22,464.0	-0.47%
Jul 17, 2026	$2.16	$2.02	$0.14	6,703.0	-2.31%
Jul 16, 2026	$2.31	$2.13	$0.18	26,239.0	+0.93%
Jul 15, 2026	$2.27	$2.12	$0.155	13,036.0	-2.73%
Jul 14, 2026	$2.33	$1.97	$0.36	55,944.0	+12.24%
Jul 13, 2026	$2.04	$1.86	$0.18	11,364.0	-5.77%
Jul 10, 2026	$2.16	$2.00	$0.16	18,438.0	-1.89%
Jul 09, 2026	$2.12	$1.95	$0.1699	10,983.0	+7.07%
Jul 08, 2026	$2.07	$1.88	$0.19	18,543.0	-3.88%
Jul 07, 2026	$2.08	$1.92	$0.16	26,133.0	-0.96%
Jul 06, 2026	$2.16	$2.06	$0.1022	29,063.0	-1.89%
Jul 02, 2026	$2.23	$2.08	$0.15	41,087.0	-7.02%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.38	$1.86	$0.52	716,502.0	-4.41%
Jun, 2026	$2.73	$1.39	$1.34	39,914,888.0	+6.57%
May, 2026	$2.38	$1.17	$1.21	2,955,596.0	+51.06%
Apr, 2026	$2.74	$1.03	$1.71	713,342.0	-36.77%
Mar, 2026	$2.96	$2.05	$0.9129	1,095,606.0	-6.69%
Feb, 2026	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
Jan, 2026	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
Nov, 2025	$1.79	$1.17	$0.62	237,623.0	-19.16%
Oct, 2025	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
Sep, 2025	$2.74	$2.02	$0.72	422,796.0	+7.34%
Aug, 2025	$2.59	$2.04	$0.55	574,469.0	-8.40%
Jul, 2025	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
Jun, 2025	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
May, 2025	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
Apr, 2025	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
Mar, 2025	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
Feb, 2025	$2.64	$1.86	$0.78	439,432.0	+2.78%
Jan, 2025	$5.06	$1.81	$3.25	5,348,933.9	-52.75%