Get the Stockscreener App
69.91
1.05%
-0.74
After Hours:
69.91
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills, Inc. Stock (GIS) Price History
The historical daily chart and data for General Mills, Inc. stock (GIS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $69.91.
- General Mills, Inc. all-time high stock price is $90.89, occurred on May 15, 2023.
- The lowest General Mills, Inc. stock price recorded was $36.42 on December 17, 2018. Since then, General Mills, Inc.'s stock price has risen over 91.95% to $69.91 now.
- The 52-week high stock price for GIS is $90.89, representing a 30.01% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for GIS is $60.33, indicating a -13.70% decrease from the current share price, occurred on October 06, 2023.
- The closing price of General Mills, Inc. (GIS) stock in the beginning of 2023 was $67.26. The stock closed the year at $83.85, a gain of over 24.67% for the year.
The table below shows more information about GIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $70.57 | $69.43 | $1.14 | 3,387,664.0 | -1.05% |
| May 02, 2024 | $70.86 | $70.33 | $0.53 | 3,007,791.0 | +0.94% |
| May 01, 2024 | $70.47 | $69.46 | $1.01 | 3,347,308.0 | -0.67% |
| Apr 30, 2024 | $70.53 | $69.83 | $0.699 | 2,972,362.0 | +0.33% |
| Apr 29, 2024 | $71.19 | $69.92 | $1.27 | 3,991,940.0 | -0.85% |
| Apr 26, 2024 | $72.13 | $70.81 | $1.32 | 4,110,906.0 | -0.77% |
| Apr 25, 2024 | $72.31 | $71.11 | $1.20 | 2,834,055.0 | -0.32% |
| Apr 24, 2024 | $71.87 | $69.95 | $1.92 | 4,289,701.0 | +1.12% |
| Apr 23, 2024 | $71.55 | $70.64 | $0.915 | 3,625,570.0 | -0.49% |
| Apr 22, 2024 | $71.38 | $70.39 | $0.98 | 3,534,456.0 | +1.07% |
| Apr 19, 2024 | $70.65 | $69.08 | $1.57 | 3,883,117.0 | +1.93% |
| Apr 18, 2024 | $69.25 | $68.57 | $0.685 | 3,559,194.0 | +0.85% |
| Apr 17, 2024 | $68.80 | $68.08 | $0.715 | 3,545,831.0 | +0.99% |
| Apr 16, 2024 | $68.01 | $67.31 | $0.70 | 4,120,939.0 | +0.77% |
| Apr 15, 2024 | $67.50 | $66.30 | $1.20 | 4,509,738.0 | +1.69% |
| Apr 12, 2024 | $67.16 | $66.11 | $1.05 | 3,371,681.0 | -1.19% |
| Apr 11, 2024 | $69.27 | $66.99 | $2.28 | 4,923,556.0 | -2.69% |
| Apr 10, 2024 | $70.23 | $68.31 | $1.92 | 4,434,893.0 | -1.90% |
| Apr 09, 2024 | $70.21 | $69.14 | $1.07 | 4,424,889.0 | +0.24% |
| Apr 08, 2024 | $70.48 | $69.57 | $0.91 | 2,989,110.0 | +0.32% |
| Apr 05, 2024 | $70.53 | $69.45 | $1.08 | 3,629,999.0 | -0.84% |
General Mills, Inc. Stock (GIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Mills, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Mills, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Mills, Inc. Stock (GIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.86 | $69.43 | $1.43 | 13,130,427.0 | -0.78% |
| Apr, 2024 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| Mar, 2024 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| Feb, 2024 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| Jan, 2024 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills, Inc. Stock (GIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| Nov, 2023 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| Oct, 2023 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| Sep, 2023 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| Aug, 2023 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| Jul, 2023 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| Jun, 2023 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| May, 2023 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| Apr, 2023 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| Mar, 2023 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| Feb, 2023 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| Jan, 2023 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
General Mills, Inc. Stock (GIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.34 | $82.44 | $5.90 | 77,604,533.0 | -1.70% |
| Nov, 2022 | $85.62 | $75.77 | $9.85 | 88,398,219.0 | +4.56% |
| Oct, 2022 | $82.10 | $74.42 | $7.68 | 71,510,573.0 | +6.49% |
| Sep, 2022 | $81.24 | $73.78 | $7.46 | 96,108,660.0 | -0.25% |
| Aug, 2022 | $78.53 | $74.81 | $3.72 | 73,762,596.0 | +2.69% |
| Jul, 2022 | $76.94 | $72.16 | $4.78 | 70,597,995.0 | -0.87% |
| Jun, 2022 | $75.74 | $64.94 | $10.80 | 82,209,832.0 | +8.02% |
| May, 2022 | $73.99 | $65.05 | $8.94 | 78,280,612.0 | -1.24% |
| Apr, 2022 | $73.80 | $67.46 | $6.34 | 71,115,603.0 | +4.44% |
| Mar, 2022 | $68.79 | $61.67 | $7.12 | 96,701,437.0 | +0.43% |
| Feb, 2022 | $69.59 | $64.45 | $5.14 | 66,527,112.0 | -1.82% |
| Jan, 2022 | $69.95 | $65.89 | $4.06 | 78,590,454.0 | +1.93% |
1.01%
0.41%
Cap:
|
Volume (24h):