Get the Stockscreener App
33.69
0.66%
0.22
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Price History
The historical daily chart and data for General Mills Inc stock (GIS), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $33.69.
- General Mills Inc all-time high stock price is $90.89, occurred on May 15, 2023.
- The lowest General Mills Inc stock price recorded was $32.64 on May 21, 2026. Since then, General Mills Inc's stock price has risen over 3.22% to $33.69 now.
- The 52-week high stock price for GIS is $55.19, representing a 63.82% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for GIS is $32.64, indicating a -3.12% decrease from the current share price, occurred on May 21, 2026.
- The closing price of General Mills Inc (GIS) stock in the beginning of 2025 was $67.26. The stock closed the year at $83.85, a gain of over 24.67% for the year.
The table below shows more information about GIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $33.87 | $33.33 | $0.535 | 6,573,296.0 | +0.66% |
| May 21, 2026 | $33.62 | $32.64 | $0.985 | 8,342,955.0 | -0.45% |
| May 20, 2026 | $33.88 | $32.99 | $0.89 | 8,134,544.0 | -0.44% |
| May 19, 2026 | $34.62 | $33.10 | $1.52 | 10,881,499.0 | +0.96% |
| May 18, 2026 | $33.49 | $32.79 | $0.70 | 10,504,032.0 | +1.39% |
| May 15, 2026 | $33.69 | $32.91 | $0.7775 | 11,263,902.0 | -0.42% |
| May 14, 2026 | $33.99 | $33.07 | $0.923 | 10,722,041.0 | -1.43% |
| May 13, 2026 | $34.09 | $33.47 | $0.625 | 8,913,582.0 | -1.52% |
| May 12, 2026 | $34.58 | $33.82 | $0.76 | 9,717,693.0 | +0.98% |
| May 11, 2026 | $34.90 | $33.37 | $1.53 | 13,589,739.0 | -2.54% |
| May 08, 2026 | $35.64 | $34.62 | $1.02 | 9,908,549.0 | -2.88% |
| May 07, 2026 | $35.94 | $34.59 | $1.34 | 10,242,473.0 | +1.82% |
| May 06, 2026 | $35.41 | $34.61 | $0.795 | 13,657,159.0 | +1.51% |
| May 05, 2026 | $34.88 | $33.58 | $1.30 | 8,720,655.0 | +0.35% |
| May 04, 2026 | $34.83 | $34.27 | $0.5555 | 6,435,639.0 | -0.84% |
| May 01, 2026 | $35.87 | $34.52 | $1.34 | 6,910,853.0 | -1.67% |
| Apr 30, 2026 | $35.40 | $34.48 | $0.92 | 9,018,567.0 | +2.44% |
| Apr 29, 2026 | $34.94 | $34.12 | $0.815 | 8,398,214.0 | -0.81% |
| Apr 28, 2026 | $35.45 | $34.50 | $0.95 | 10,463,408.0 | +0.09% |
| Apr 27, 2026 | $35.35 | $34.56 | $0.785 | 6,078,788.0 | -0.71% |
| Apr 24, 2026 | $35.62 | $34.70 | $0.92 | 6,325,682.0 | -1.41% |
| Apr 23, 2026 | $35.65 | $35.10 | $0.55 | 7,310,647.0 | +0.80% |
General Mills Inc Stock (GIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Mills Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Mills Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Mills Inc Stock (GIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.94 | $32.64 | $3.30 | 161,091,907.0 | -4.59% |
| Apr, 2026 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| Mar, 2026 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| Feb, 2026 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| Jan, 2026 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc Stock (GIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| Nov, 2025 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| Oct, 2025 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| Sep, 2025 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| Aug, 2025 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| Jul, 2025 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| Jun, 2025 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| May, 2025 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| Apr, 2025 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| Mar, 2025 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| Feb, 2025 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| Jan, 2025 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc Stock (GIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| Nov, 2024 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| Oct, 2024 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| Sep, 2024 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| Aug, 2024 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| Jul, 2024 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| Jun, 2024 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| May, 2024 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| Apr, 2024 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| Mar, 2024 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| Feb, 2024 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| Jan, 2024 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
0.53%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):