Get the Stockscreener App
46.57
3.08%
-1.48
After Hours:
46.65
0.08
+0.17%
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Price History
The historical daily chart and data for General Mills Inc stock (GIS), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $46.57.
- General Mills Inc all-time high stock price is $90.89, occurred on May 15, 2023.
- The lowest General Mills Inc stock price recorded was $36.42 on December 17, 2018. Since then, General Mills Inc's stock price has risen over 27.87% to $46.57 now.
- The 52-week high stock price for GIS is $68.89, representing a 47.92% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for GIS is $46.45, indicating a -0.25% decrease from the current share price, occurred on October 29, 2025.
- The closing price of General Mills Inc (GIS) stock in the beginning of 2024 was $67.26. The stock closed the year at $83.85, a gain of over 24.67% for the year.
The table below shows more information about GIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $48.03 | $46.45 | $1.57 | 7,432,536.0 | -3.08% |
| Oct 28, 2025 | $48.52 | $47.84 | $0.68 | 6,611,397.0 | -0.50% |
| Oct 27, 2025 | $48.32 | $47.32 | $1.00 | 7,580,854.0 | +1.86% |
| Oct 24, 2025 | $48.06 | $47.27 | $0.79 | 5,080,973.0 | -1.08% |
| Oct 23, 2025 | $49.16 | $47.90 | $1.26 | 4,801,863.0 | -2.54% |
| Oct 22, 2025 | $49.70 | $48.35 | $1.35 | 5,551,127.0 | +1.26% |
| Oct 21, 2025 | $48.94 | $48.52 | $0.425 | 4,986,818.0 | -0.49% |
| Oct 20, 2025 | $49.05 | $48.30 | $0.755 | 5,350,424.0 | +0.87% |
| Oct 17, 2025 | $48.57 | $47.84 | $0.725 | 5,562,096.0 | +1.43% |
| Oct 16, 2025 | $48.66 | $47.48 | $1.18 | 5,208,373.0 | -0.06% |
| Oct 15, 2025 | $48.52 | $47.72 | $0.80 | 5,532,702.0 | -1.73% |
| Oct 14, 2025 | $48.91 | $47.71 | $1.20 | 5,845,217.0 | +0.89% |
| Oct 13, 2025 | $49.21 | $48.13 | $1.08 | 4,433,911.0 | -2.41% |
| Oct 10, 2025 | $49.41 | $48.59 | $0.82 | 5,855,738.0 | +0.26% |
| Oct 09, 2025 | $49.96 | $49.10 | $0.86 | 4,470,367.0 | -1.09% |
| Oct 08, 2025 | $50.93 | $49.66 | $1.27 | 4,993,009.0 | -2.32% |
| Oct 07, 2025 | $51.26 | $49.69 | $1.57 | 5,041,205.0 | +1.49% |
| Oct 06, 2025 | $50.95 | $50.03 | $0.9149 | 5,987,211.0 | -0.36% |
| Oct 03, 2025 | $50.67 | $50.10 | $0.575 | 3,595,043.0 | +0.08% |
| Oct 02, 2025 | $51.03 | $50.19 | $0.8383 | 4,289,472.0 | -0.75% |
| Oct 01, 2025 | $50.95 | $49.96 | $0.99 | 5,064,872.0 | +0.56% |
| Sep 30, 2025 | $50.48 | $49.60 | $0.881 | 4,772,909.0 | +1.53% |
General Mills Inc Stock (GIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Mills Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Mills Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Mills Inc Stock (GIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.26 | $46.45 | $4.80 | 120,707,744.0 | -7.64% |
| Sep, 2025 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| Aug, 2025 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| Jul, 2025 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| Jun, 2025 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| May, 2025 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| Apr, 2025 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| Mar, 2025 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| Feb, 2025 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| Jan, 2025 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc Stock (GIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| Nov, 2024 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| Oct, 2024 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| Sep, 2024 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| Aug, 2024 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| Jul, 2024 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| Jun, 2024 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| May, 2024 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| Apr, 2024 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| Mar, 2024 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| Feb, 2024 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| Jan, 2024 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc Stock (GIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| Nov, 2023 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| Oct, 2023 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| Sep, 2023 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| Aug, 2023 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| Jul, 2023 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| Jun, 2023 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| May, 2023 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| Apr, 2023 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| Mar, 2023 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| Feb, 2023 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| Jan, 2023 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):