Get the Stockscreener App
63.61
0.62%
-0.40
After Hours:
63.61
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Price History
The historical daily chart and data for General Mills Inc stock (GIS), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $63.61.
- General Mills Inc all-time high stock price is $90.89, occurred on May 15, 2023.
- The lowest General Mills Inc stock price recorded was $36.42 on December 17, 2018. Since then, General Mills Inc's stock price has risen over 74.66% to $63.61 now.
- The 52-week high stock price for GIS is $75.90, representing a 19.32% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for GIS is $61.48, indicating a -3.36% decrease from the current share price, occurred on February 14, 2024.
- The closing price of General Mills Inc (GIS) stock in the beginning of 2023 was $67.26. The stock closed the year at $83.85, a gain of over 24.67% for the year.
The table below shows more information about GIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $64.50 | $63.33 | $1.17 | 8,997,015.0 | -0.62% |
| Dec 19, 2024 | $65.09 | $63.36 | $1.73 | 5,990,672.0 | +0.16% |
| Dec 18, 2024 | $64.62 | $62.81 | $1.81 | 12,185,835.0 | -3.06% |
| Dec 17, 2024 | $66.69 | $64.81 | $1.88 | 5,857,652.0 | +0.50% |
| Dec 16, 2024 | $66.97 | $65.58 | $1.39 | 5,493,025.0 | -1.63% |
| Dec 13, 2024 | $67.18 | $66.39 | $0.785 | 3,121,199.0 | +0.92% |
| Dec 12, 2024 | $66.40 | $65.25 | $1.15 | 3,239,178.0 | +0.89% |
| Dec 11, 2024 | $66.42 | $65.41 | $1.01 | 5,005,301.0 | -0.97% |
| Dec 10, 2024 | $66.32 | $65.18 | $1.14 | 2,862,029.0 | +0.38% |
| Dec 09, 2024 | $66.44 | $64.84 | $1.60 | 3,438,030.0 | +1.28% |
| Dec 06, 2024 | $66.17 | $65.01 | $1.16 | 3,592,147.0 | -0.75% |
| Dec 05, 2024 | $65.75 | $65.07 | $0.6799 | 2,822,813.0 | +0.32% |
| Dec 04, 2024 | $66.20 | $65.07 | $1.13 | 3,026,051.0 | -1.36% |
| Dec 03, 2024 | $67.14 | $66.23 | $0.905 | 4,618,607.0 | -1.15% |
| Dec 02, 2024 | $67.40 | $65.85 | $1.55 | 4,940,802.0 | +1.13% |
| Nov 29, 2024 | $66.38 | $65.71 | $0.6732 | 1,664,846.0 | +0.05% |
| Nov 27, 2024 | $67.00 | $66.17 | $0.825 | 2,606,573.0 | +0.36% |
| Nov 26, 2024 | $66.33 | $65.44 | $0.89 | 3,561,814.0 | +0.70% |
| Nov 25, 2024 | $65.63 | $65.07 | $0.56 | 4,409,218.0 | +0.82% |
| Nov 22, 2024 | $65.12 | $64.25 | $0.875 | 3,829,029.0 | +1.37% |
General Mills Inc Stock (GIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Mills Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Mills Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Mills Inc Stock (GIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $62.81 | $4.59 | 84,187,371.0 | -4.00% |
| Nov, 2024 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| Oct, 2024 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| Sep, 2024 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| Aug, 2024 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| Jul, 2024 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| Jun, 2024 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| May, 2024 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| Apr, 2024 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| Mar, 2024 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| Feb, 2024 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| Jan, 2024 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc Stock (GIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| Nov, 2023 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| Oct, 2023 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| Sep, 2023 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| Aug, 2023 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| Jul, 2023 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| Jun, 2023 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| May, 2023 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| Apr, 2023 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| Mar, 2023 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| Feb, 2023 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| Jan, 2023 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
General Mills Inc Stock (GIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.34 | $82.44 | $5.90 | 77,604,533.0 | -1.70% |
| Nov, 2022 | $85.62 | $75.77 | $9.85 | 88,398,219.0 | +4.56% |
| Oct, 2022 | $82.10 | $74.42 | $7.68 | 71,510,573.0 | +6.49% |
| Sep, 2022 | $81.24 | $73.78 | $7.46 | 96,108,660.0 | -0.25% |
| Aug, 2022 | $78.53 | $74.81 | $3.72 | 73,762,596.0 | +2.69% |
| Jul, 2022 | $76.94 | $72.16 | $4.78 | 70,597,995.0 | -0.87% |
| Jun, 2022 | $75.74 | $64.94 | $10.80 | 82,209,832.0 | +8.02% |
| May, 2022 | $73.99 | $65.05 | $8.94 | 78,280,612.0 | -1.24% |
| Apr, 2022 | $73.80 | $67.46 | $6.34 | 71,115,603.0 | +4.44% |
| Mar, 2022 | $68.79 | $61.67 | $7.12 | 96,701,437.0 | +0.43% |
| Feb, 2022 | $69.59 | $64.45 | $5.14 | 66,527,112.0 | -1.82% |
| Jan, 2022 | $69.95 | $65.89 | $4.06 | 78,590,454.0 | +1.93% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):