Get the Stockscreener App
46.69
1.00%
0.46
After Hours:
46.67
-0.02
-0.04%
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Price History
The historical daily chart and data for General Mills Inc stock (GIS), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $46.69.
- General Mills Inc all-time high stock price is $90.89, occurred on May 15, 2023.
- The lowest General Mills Inc stock price recorded was $36.42 on December 17, 2018. Since then, General Mills Inc's stock price has risen over 28.20% to $46.69 now.
- The 52-week high stock price for GIS is $67.35, representing a 44.25% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for GIS is $45.15, indicating a -3.30% decrease from the current share price, occurred on December 08, 2025.
- The closing price of General Mills Inc (GIS) stock in the beginning of 2024 was $67.26. The stock closed the year at $83.85, a gain of over 24.67% for the year.
The table below shows more information about GIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.88 | $46.30 | $0.575 | 6,023,549.0 | +1.00% |
| Dec 11, 2025 | $46.70 | $45.74 | $0.96 | 7,966,360.0 | +1.14% |
| Dec 10, 2025 | $46.10 | $45.54 | $0.565 | 7,903,294.0 | +0.15% |
| Dec 09, 2025 | $46.31 | $45.49 | $0.82 | 5,684,341.0 | -0.70% |
| Dec 08, 2025 | $46.12 | $45.15 | $0.97 | 5,826,179.0 | +0.07% |
| Dec 05, 2025 | $46.34 | $45.68 | $0.66 | 5,447,109.0 | -0.11% |
| Dec 04, 2025 | $46.67 | $45.80 | $0.875 | 6,054,888.0 | -0.48% |
| Dec 03, 2025 | $46.80 | $45.91 | $0.885 | 5,741,648.0 | +0.59% |
| Dec 02, 2025 | $46.96 | $45.59 | $1.37 | 6,925,980.0 | -2.42% |
| Dec 01, 2025 | $47.49 | $46.75 | $0.7399 | 5,549,121.0 | -0.59% |
| Nov 28, 2025 | $47.54 | $47.11 | $0.43 | 1,944,255.0 | +0.38% |
| Nov 26, 2025 | $47.39 | $46.81 | $0.58 | 3,872,718.0 | +0.47% |
| Nov 25, 2025 | $47.70 | $46.68 | $1.02 | 4,790,583.0 | +0.00% |
| Nov 24, 2025 | $48.30 | $46.66 | $1.63 | 11,476,077.0 | -2.86% |
| Nov 21, 2025 | $49.09 | $47.63 | $1.46 | 7,420,301.0 | +1.09% |
| Nov 20, 2025 | $47.93 | $47.41 | $0.5209 | 5,770,319.0 | +0.38% |
| Nov 19, 2025 | $47.95 | $47.25 | $0.70 | 5,441,702.0 | -0.13% |
| Nov 18, 2025 | $47.84 | $46.82 | $1.02 | 6,031,648.0 | +1.53% |
| Nov 17, 2025 | $47.40 | $46.71 | $0.69 | 5,369,803.0 | -0.93% |
| Nov 14, 2025 | $48.09 | $46.91 | $1.18 | 5,810,082.0 | +0.17% |
General Mills Inc Stock (GIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Mills Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Mills Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Mills Inc Stock (GIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.49 | $45.15 | $2.34 | 69,146,018.0 | -1.39% |
| Nov, 2025 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| Oct, 2025 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| Sep, 2025 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| Aug, 2025 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| Jul, 2025 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| Jun, 2025 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| May, 2025 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| Apr, 2025 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| Mar, 2025 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| Feb, 2025 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| Jan, 2025 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc Stock (GIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| Nov, 2024 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| Oct, 2024 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| Sep, 2024 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| Aug, 2024 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| Jul, 2024 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| Jun, 2024 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| May, 2024 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| Apr, 2024 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| Mar, 2024 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| Feb, 2024 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| Jan, 2024 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc Stock (GIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| Nov, 2023 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| Oct, 2023 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| Sep, 2023 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| Aug, 2023 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| Jul, 2023 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| Jun, 2023 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| May, 2023 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| Apr, 2023 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| Mar, 2023 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| Feb, 2023 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| Jan, 2023 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):