Get the Stockscreener App
49.33
1.84%
0.89
After Hours:
49.35
0.02
+0.04%
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Option Chain
For the September 19, 2025 expiration date, the GIS stock option chain has a total of 1,850 contracts, with 1,493 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 598 contracts.
- January 16, 2026 : 377 contracts.
- March 20, 2026 : 796 contracts.
- January 15, 2027 : 384 contracts.
General Mills Inc (GIS) Most Active Options & Calendar
GIS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.17 | 0.27 | +30.00% | 678 |
|
52.50
|
0.43 | 0.04 | +10.26% | 261 |
|
57.50
|
0.10 | 0.02 | +25.00% | 244 |
|
55.00
|
0.15 | -0.01 | -6.25% | 169 |
|
60.00
|
0.05 | 0.00 | - | 50 |
|
47.50
|
2.60 | 0.45 | +20.93% | 39 |
|
42.50
|
6.60 | 0.40 | +6.45% | 20 |
GIS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.71 | -0.24 | -25.26% | 102 |
|
45.00
|
0.23 | -0.07 | -23.33% | 92 |
|
42.50
|
0.10 | 0.00 | - | 89 |
|
50.00
|
1.80 | -0.50 | -21.74% | 53 |
|
52.50
|
3.70 | -0.50 | -11.90% | 19 |
|
37.50
|
0.03 | -0.13 | -81.25% | 1 |
|
55.00
|
6.10 | -0.40 | -6.15% | 1 |
General Mills Inc Stock (GIS) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 1,493 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.04%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):