Get the Stockscreener App
28.36
0.12%
-0.035
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $28.36.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 858.28% to $28.36 now.
- The 52-week high stock price for GIII is $37.54, representing a 32.34% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for GIII is $24.61, indicating a -13.24% decrease from the current share price, occurred on March 12, 2026.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $32.02. The stock closed the year at $28.96, a loss of over -9.56% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.83 | $28.07 | $0.755 | 279,549.0 | -0.12% |
| Oct 15, 2026 | $28.62 | $27.83 | $0.79 | 585,022.0 | +3.27% |
| Oct 14, 2026 | $27.51 | $27.11 | $0.40 | 419,573.0 | +0.18% |
| Oct 13, 2026 | $27.93 | $27.15 | $0.7846 | 416,364.0 | +0.88% |
| Oct 12, 2026 | $27.34 | $26.83 | $0.505 | 511,343.0 | +0.52% |
| Oct 09, 2026 | $27.40 | $26.81 | $0.59 | 478,403.0 | +1.12% |
| Oct 08, 2026 | $27.09 | $26.54 | $0.55 | 807,348.0 | -0.67% |
| Oct 07, 2026 | $27.17 | $26.61 | $0.56 | 909,972.0 | +0.63% |
| Oct 06, 2026 | $27.50 | $26.75 | $0.745 | 714,433.0 | -0.78% |
| Oct 05, 2026 | $27.42 | $26.96 | $0.46 | 584,658.0 | -1.39% |
| Oct 02, 2026 | $27.81 | $27.08 | $0.73 | 517,341.0 | -0.73% |
| Oct 01, 2026 | $27.65 | $26.83 | $0.82 | 673,129.0 | +1.66% |
| Sep 30, 2026 | $27.43 | $26.86 | $0.58 | 808,084.0 | -0.48% |
| Sep 29, 2026 | $27.28 | $26.73 | $0.545 | 614,363.0 | +0.44% |
| Sep 28, 2026 | $27.46 | $26.75 | $0.705 | 659,286.0 | +0.04% |
| Sep 25, 2026 | $27.24 | $26.75 | $0.49 | 446,514.0 | +0.26% |
| Sep 24, 2026 | $27.32 | $26.63 | $0.695 | 657,887.0 | +0.41% |
| Sep 23, 2026 | $28.15 | $26.86 | $1.29 | 613,526.0 | -4.54% |
| Sep 22, 2026 | $28.59 | $27.90 | $0.69 | 733,108.0 | +2.02% |
| Sep 21, 2026 | $27.91 | $27.33 | $0.58 | 713,870.0 | +0.33% |
| Sep 18, 2026 | $27.67 | $27.27 | $0.40 | 1,334,383.0 | -0.36% |
| Sep 17, 2026 | $28.54 | $27.65 | $0.89 | 789,885.0 | -1.77% |
| Sep 16, 2026 | $28.97 | $27.98 | $0.99 | 1,247,390.0 | +1.48% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.83 | $26.54 | $2.29 | 6,897,135.0 | +4.59% |
| Sep, 2026 | $32.87 | $26.63 | $6.24 | 19,541,226.0 | -16.78% |
| Aug, 2026 | $37.54 | $32.25 | $5.29 | 8,919,785.0 | -10.49% |
| Jul, 2026 | $37.00 | $33.08 | $3.92 | 9,596,003.0 | +8.01% |
| Jun, 2026 | $36.53 | $31.36 | $5.17 | 16,421,285.0 | +4.27% |
| May, 2026 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| Apr, 2026 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| Mar, 2026 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| Feb, 2026 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| Jan, 2026 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):