Get the Stockscreener App
30.06
2.81%
0.84
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of November 22, 2024, is $30.06.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 915.54% to $30.06 now.
- The 52-week high stock price for GIII is $35.68, representing a 18.70% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for GIII is $20.66, indicating a -31.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2023 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.26 | $29.52 | $0.745 | 171,707.0 | +2.91% |
| Nov 21, 2024 | $29.43 | $28.58 | $0.85 | 448,160.0 | +2.31% |
| Nov 20, 2024 | $29.29 | $28.54 | $0.75 | 501,604.0 | -2.33% |
| Nov 19, 2024 | $29.70 | $28.99 | $0.71 | 300,110.0 | -1.62% |
| Nov 18, 2024 | $30.49 | $29.60 | $0.89 | 241,943.0 | -2.01% |
| Nov 15, 2024 | $31.26 | $30.30 | $0.96 | 246,023.0 | -1.49% |
| Nov 14, 2024 | $31.37 | $30.40 | $0.97 | 269,960.0 | -0.23% |
| Nov 13, 2024 | $31.73 | $30.59 | $1.14 | 310,461.0 | -1.31% |
| Nov 12, 2024 | $31.65 | $30.78 | $0.87 | 359,863.0 | +0.45% |
| Nov 11, 2024 | $31.36 | $30.77 | $0.5947 | 285,822.0 | +0.87% |
| Nov 08, 2024 | $31.57 | $30.79 | $0.78 | 352,932.0 | -1.84% |
| Nov 07, 2024 | $32.27 | $31.06 | $1.21 | 357,031.0 | +1.78% |
| Nov 06, 2024 | $32.46 | $30.72 | $1.74 | 468,735.0 | +1.15% |
| Nov 05, 2024 | $30.68 | $29.62 | $1.06 | 281,604.0 | +2.48% |
| Nov 04, 2024 | $30.59 | $29.77 | $0.82 | 315,452.0 | -0.67% |
| Nov 01, 2024 | $30.70 | $29.95 | $0.75 | 330,624.0 | -0.92% |
| Oct 31, 2024 | $31.31 | $30.20 | $1.11 | 399,926.0 | -2.48% |
| Oct 30, 2024 | $31.71 | $31.04 | $0.675 | 293,599.0 | -0.26% |
| Oct 29, 2024 | $31.37 | $30.79 | $0.585 | 173,981.0 | -0.54% |
| Oct 28, 2024 | $31.66 | $30.86 | $0.80 | 215,178.0 | +2.29% |
| Oct 25, 2024 | $31.44 | $30.43 | $1.01 | 215,790.0 | -0.29% |
| Oct 24, 2024 | $31.09 | $30.42 | $0.675 | 319,822.0 | -0.52% |
| Oct 23, 2024 | $31.31 | $30.52 | $0.787 | 260,141.0 | -1.56% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 5,242,031.0 | -0.69% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
| Nov, 2022 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
| Oct, 2022 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
| Sep, 2022 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
| Aug, 2022 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
| Jul, 2022 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
| Jun, 2022 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
| May, 2022 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
| Apr, 2022 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
| Mar, 2022 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
| Feb, 2022 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
| Jan, 2022 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):