Get the Stockscreener App
30.43
0.71%
0.23
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of February 11, 2026, is $30.43.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 928.04% to $30.43 now.
- The 52-week high stock price for GIII is $34.83, representing a 14.46% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for GIII is $20.33, indicating a -33.19% decrease from the current share price, occurred on June 16, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $30.99 | $30.18 | $0.81 | 55,695.0 | +0.66% |
| Feb 10, 2026 | $30.66 | $29.20 | $1.46 | 327,598.0 | +0.60% |
| Feb 09, 2026 | $30.80 | $29.83 | $0.975 | 406,961.0 | -1.61% |
| Feb 06, 2026 | $30.78 | $30.03 | $0.75 | 359,237.0 | +1.06% |
| Feb 05, 2026 | $31.07 | $30.05 | $1.02 | 537,357.0 | -2.86% |
| Feb 04, 2026 | $31.27 | $29.88 | $1.39 | 363,683.0 | +3.60% |
| Feb 03, 2026 | $30.93 | $28.86 | $2.07 | 519,524.0 | +0.07% |
| Feb 02, 2026 | $30.19 | $29.34 | $0.855 | 370,907.0 | +2.15% |
| Jan 30, 2026 | $29.39 | $28.39 | $1.00 | 529,380.0 | +1.98% |
| Jan 29, 2026 | $28.78 | $27.90 | $0.88 | 382,688.0 | +2.31% |
| Jan 28, 2026 | $28.60 | $27.89 | $0.715 | 436,022.0 | -0.25% |
| Jan 27, 2026 | $28.86 | $27.92 | $0.94 | 277,810.0 | -1.54% |
| Jan 26, 2026 | $28.82 | $28.20 | $0.625 | 417,975.0 | -0.03% |
| Jan 23, 2026 | $29.16 | $28.35 | $0.81 | 290,070.0 | -1.75% |
| Jan 22, 2026 | $29.86 | $29.00 | $0.857 | 360,828.0 | -1.19% |
| Jan 21, 2026 | $29.75 | $28.67 | $1.08 | 383,560.0 | +2.71% |
| Jan 20, 2026 | $29.82 | $28.29 | $1.54 | 379,793.0 | -4.39% |
| Jan 16, 2026 | $31.38 | $29.66 | $1.72 | 401,008.0 | -2.05% |
| Jan 15, 2026 | $30.86 | $29.58 | $1.29 | 301,929.0 | +3.06% |
| Jan 14, 2026 | $30.03 | $29.53 | $0.50 | 371,581.0 | -0.83% |
| Jan 13, 2026 | $30.27 | $29.43 | $0.835 | 325,165.0 | +1.28% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.27 | $28.86 | $2.41 | 2,940,962.0 | +3.58% |
| Jan, 2026 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
0.70%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):