Get the Stockscreener App
25.60
0.87%
0.22
After Hours:
25.60
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of April 04, 2025, is $25.60.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 764.86% to $25.60 now.
- The 52-week high stock price for GIII is $36.18, representing a 41.33% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for GIII is $20.66, indicating a -19.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $26.00 | $24.28 | $1.71 | 1,268,283.0 | +0.87% |
| Apr 03, 2025 | $26.22 | $25.00 | $1.22 | 1,059,574.0 | -9.03% |
| Apr 02, 2025 | $28.20 | $26.55 | $1.64 | 464,981.0 | +1.53% |
| Apr 01, 2025 | $27.85 | $27.20 | $0.65 | 587,470.0 | +0.48% |
| Mar 31, 2025 | $27.76 | $26.53 | $1.23 | 708,365.0 | +0.48% |
| Mar 28, 2025 | $27.51 | $26.80 | $0.71 | 586,605.0 | -0.44% |
| Mar 27, 2025 | $27.96 | $26.94 | $1.02 | 387,434.0 | +0.29% |
| Mar 26, 2025 | $27.41 | $26.59 | $0.815 | 552,760.0 | +0.55% |
| Mar 25, 2025 | $27.91 | $27.03 | $0.88 | 440,568.0 | -1.70% |
| Mar 24, 2025 | $27.66 | $26.39 | $1.27 | 552,588.0 | +5.27% |
| Mar 21, 2025 | $26.86 | $25.58 | $1.28 | 2,698,519.0 | -1.69% |
| Mar 20, 2025 | $27.26 | $26.24 | $1.02 | 534,545.0 | -0.30% |
| Mar 19, 2025 | $27.03 | $25.94 | $1.09 | 467,727.0 | +2.30% |
| Mar 18, 2025 | $26.66 | $25.69 | $0.97 | 709,913.0 | -3.44% |
| Mar 17, 2025 | $27.47 | $26.08 | $1.39 | 863,308.0 | +1.44% |
| Mar 14, 2025 | $26.80 | $25.44 | $1.36 | 634,754.0 | +2.20% |
| Mar 13, 2025 | $30.25 | $25.99 | $4.26 | 1,641,729.0 | +3.00% |
| Mar 12, 2025 | $26.83 | $25.05 | $1.78 | 669,380.0 | -2.24% |
| Mar 11, 2025 | $26.50 | $25.48 | $1.02 | 524,110.0 | -0.04% |
| Mar 10, 2025 | $26.80 | $25.83 | $0.97 | 600,638.0 | -1.89% |
| Mar 07, 2025 | $26.82 | $25.78 | $1.04 | 608,854.0 | -0.53% |
| Mar 06, 2025 | $26.83 | $25.40 | $1.43 | 507,521.0 | +3.55% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.20 | $24.28 | $3.91 | 4,648,591.0 | -6.40% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
2.01%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):