Get the Stockscreener App
35.67
4.70%
1.60
Pre-market:
36.02
0.35
+0.98%
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of June 11, 2026, is $35.67.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 1,105% to $35.67 now.
- The 52-week high stock price for GIII is $36.53, representing a 2.41% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for GIII is $20.33, indicating a -43.01% decrease from the current share price, occurred on June 16, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $36.05 | $34.12 | $1.93 | 608,036.0 | +4.70% |
| Jun 10, 2026 | $34.36 | $33.54 | $0.82 | 835,707.0 | +0.21% |
| Jun 09, 2026 | $35.88 | $33.78 | $2.10 | 917,540.0 | -2.63% |
| Jun 08, 2026 | $36.53 | $34.07 | $2.46 | 1,389,047.0 | +3.59% |
| Jun 05, 2026 | $35.84 | $32.79 | $3.05 | 1,732,188.0 | +5.21% |
| Jun 04, 2026 | $32.63 | $31.36 | $1.27 | 701,411.0 | -0.77% |
| Jun 03, 2026 | $32.55 | $32.08 | $0.47 | 467,250.0 | -0.89% |
| Jun 02, 2026 | $32.64 | $32.02 | $0.62 | 437,121.0 | +1.15% |
| Jun 01, 2026 | $32.40 | $31.44 | $0.9559 | 403,374.0 | -0.37% |
| May 29, 2026 | $32.74 | $32.18 | $0.56 | 611,196.0 | -1.82% |
| May 28, 2026 | $33.16 | $31.66 | $1.50 | 413,507.0 | +1.98% |
| May 27, 2026 | $32.67 | $31.89 | $0.785 | 486,821.0 | +1.93% |
| May 26, 2026 | $31.76 | $30.92 | $0.84 | 353,256.0 | +2.79% |
| May 22, 2026 | $30.89 | $30.32 | $0.56 | 340,192.0 | +1.15% |
| May 21, 2026 | $30.52 | $29.14 | $1.38 | 370,233.0 | +2.80% |
| May 20, 2026 | $29.71 | $27.96 | $1.75 | 450,560.0 | +4.62% |
| May 19, 2026 | $29.03 | $28.27 | $0.76 | 439,058.0 | -2.41% |
| May 18, 2026 | $29.67 | $28.67 | $1.00 | 497,083.0 | +1.04% |
| May 15, 2026 | $30.46 | $28.16 | $2.30 | 965,540.0 | -3.43% |
| May 14, 2026 | $30.23 | $29.54 | $0.69 | 354,717.0 | +1.09% |
| May 13, 2026 | $29.73 | $29.07 | $0.66 | 479,741.0 | -0.81% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.53 | $31.36 | $5.17 | 8,099,710.0 | +10.33% |
| May, 2026 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| Apr, 2026 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| Mar, 2026 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| Feb, 2026 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| Jan, 2026 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
5.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):