Get the Stockscreener App
32.83
2.49%
-0.84
After Hours:
32.75
-0.08
-0.24%
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of December 20, 2024, is $32.83.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 1,009% to $32.83 now.
- The 52-week high stock price for GIII is $36.18, representing a 10.20% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for GIII is $20.66, indicating a -37.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2023 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.77 | $31.90 | $1.87 | 3,388,300.0 | -2.49% |
| Dec 19, 2024 | $34.74 | $33.20 | $1.54 | 613,443.0 | -1.23% |
| Dec 18, 2024 | $35.71 | $34.01 | $1.70 | 526,955.0 | -3.92% |
| Dec 17, 2024 | $36.14 | $34.81 | $1.33 | 683,905.0 | +1.55% |
| Dec 16, 2024 | $36.15 | $34.82 | $1.33 | 577,404.0 | -3.21% |
| Dec 13, 2024 | $36.18 | $34.45 | $1.73 | 620,355.0 | +4.18% |
| Dec 12, 2024 | $35.07 | $33.59 | $1.48 | 514,209.0 | -1.59% |
| Dec 11, 2024 | $35.49 | $33.23 | $2.26 | 764,621.0 | +0.98% |
| Dec 10, 2024 | $35.30 | $29.60 | $5.70 | 1,009,785.0 | +10.42% |
| Dec 09, 2024 | $32.08 | $31.15 | $0.93 | 774,915.0 | +0.51% |
| Dec 06, 2024 | $31.65 | $31.08 | $0.57 | 341,756.0 | +1.22% |
| Dec 05, 2024 | $31.67 | $30.80 | $0.87 | 365,041.0 | -2.11% |
| Dec 04, 2024 | $32.06 | $31.30 | $0.76 | 387,685.0 | -0.16% |
| Dec 03, 2024 | $31.83 | $30.89 | $0.94 | 528,394.0 | +1.21% |
| Dec 02, 2024 | $31.71 | $29.84 | $1.87 | 656,984.0 | +5.91% |
| Nov 29, 2024 | $29.88 | $29.24 | $0.64 | 214,398.0 | +0.03% |
| Nov 27, 2024 | $30.72 | $29.57 | $1.15 | 338,075.0 | -2.37% |
| Nov 26, 2024 | $30.83 | $30.16 | $0.67 | 370,472.0 | -1.97% |
| Nov 25, 2024 | $31.37 | $30.57 | $0.80 | 265,586.0 | +2.79% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 15,142,052.0 | +10.80% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
| Nov, 2022 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
| Oct, 2022 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
| Sep, 2022 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
| Aug, 2022 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
| Jul, 2022 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
| Jun, 2022 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
| May, 2022 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
| Apr, 2022 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
| Mar, 2022 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
| Feb, 2022 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
| Jan, 2022 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):