Get the Stockscreener App
28.19
0.53%
-0.15
After Hours:
28.19
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of October 28, 2025, is $28.19.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 852.36% to $28.19 now.
- The 52-week high stock price for GIII is $36.18, representing a 28.34% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for GIII is $20.33, indicating a -27.88% decrease from the current share price, occurred on June 16, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $28.84 | $27.78 | $1.06 | 343,279.0 | -0.53% |
| Oct 27, 2025 | $28.91 | $28.32 | $0.60 | 205,990.0 | +0.28% |
| Oct 24, 2025 | $28.55 | $27.97 | $0.58 | 259,627.0 | -0.63% |
| Oct 23, 2025 | $28.59 | $28.10 | $0.49 | 261,600.0 | +1.43% |
| Oct 22, 2025 | $28.26 | $27.78 | $0.48 | 254,138.0 | +0.18% |
| Oct 21, 2025 | $28.21 | $27.01 | $1.20 | 225,398.0 | +1.89% |
| Oct 20, 2025 | $27.90 | $27.43 | $0.47 | 273,532.0 | -0.18% |
| Oct 17, 2025 | $27.64 | $26.94 | $0.695 | 237,293.0 | +0.81% |
| Oct 16, 2025 | $27.48 | $26.82 | $0.655 | 329,100.0 | -0.04% |
| Oct 15, 2025 | $27.95 | $26.55 | $1.40 | 417,467.0 | +2.94% |
| Oct 14, 2025 | $26.57 | $25.38 | $1.19 | 404,069.0 | +3.63% |
| Oct 13, 2025 | $26.10 | $25.34 | $0.76 | 407,434.0 | +2.15% |
| Oct 10, 2025 | $26.35 | $24.84 | $1.51 | 957,433.0 | -4.31% |
| Oct 09, 2025 | $27.11 | $25.84 | $1.27 | 354,959.0 | -3.25% |
| Oct 08, 2025 | $27.50 | $26.48 | $1.02 | 382,254.0 | +0.97% |
| Oct 07, 2025 | $27.55 | $26.32 | $1.23 | 386,500.0 | -1.54% |
| Oct 06, 2025 | $27.78 | $27.20 | $0.58 | 346,520.0 | -0.95% |
| Oct 03, 2025 | $27.75 | $26.84 | $0.9185 | 344,362.0 | +2.12% |
| Oct 02, 2025 | $27.11 | $26.62 | $0.495 | 303,050.0 | +0.22% |
| Oct 01, 2025 | $26.89 | $26.29 | $0.60 | 475,933.0 | +0.94% |
| Sep 30, 2025 | $26.87 | $26.29 | $0.58 | 401,539.0 | -0.41% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 7,513,217.0 | +5.94% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
0.61%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):