26.19
price down icon3.25%   -0.88
after-market After Hours: 26.19
loading

G Iii Apparel Group Ltd Stock (GIII) Price History

The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of October 09, 2025, is $26.19.
  • G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
  • The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 784.80% to $26.19 now.
  • The 52-week high stock price for GIII is $36.18, representing a 38.14% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for GIII is $20.33, indicating a -22.37% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $27.11 $25.84 $1.27 354,959.0 -3.25%
Oct 08, 2025 $27.50 $26.48 $1.02 382,254.0 +0.97%
Oct 07, 2025 $27.55 $26.32 $1.23 386,500.0 -1.54%
Oct 06, 2025 $27.78 $27.20 $0.58 346,520.0 -0.95%
Oct 03, 2025 $27.75 $26.84 $0.9185 344,362.0 +2.12%
Oct 02, 2025 $27.11 $26.62 $0.495 303,050.0 +0.22%
Oct 01, 2025 $26.89 $26.29 $0.60 475,933.0 +0.94%
Sep 30, 2025 $26.87 $26.29 $0.58 401,539.0 -0.41%
Sep 29, 2025 $27.36 $26.65 $0.71 484,546.0 -2.30%
Sep 26, 2025 $27.44 $26.53 $0.91 432,203.0 +2.43%
Sep 25, 2025 $26.97 $26.32 $0.65 504,279.0 -0.74%
Sep 24, 2025 $27.14 $26.57 $0.5717 349,646.0 +0.94%
Sep 23, 2025 $27.29 $26.64 $0.65 375,973.0 +0.19%
Sep 22, 2025 $26.88 $26.24 $0.64 516,457.0 +0.99%
Sep 19, 2025 $27.16 $26.22 $0.94 1,623,267.0 -3.62%
Sep 18, 2025 $27.58 $27.07 $0.5078 490,285.0 +0.48%
Sep 17, 2025 $27.72 $27.07 $0.655 493,411.0 +0.07%
Sep 16, 2025 $27.44 $26.91 $0.53 451,537.0 -0.73%
Sep 15, 2025 $27.52 $26.55 $0.97 534,354.0 +3.09%
Sep 12, 2025 $27.05 $26.19 $0.865 753,717.0 -2.25%
Sep 11, 2025 $27.36 $26.75 $0.61 607,403.0 +1.80%
Sep 10, 2025 $27.16 $26.42 $0.74 874,621.0 -0.78%

G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

G Iii Apparel Group Ltd Stock (GIII) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.78 $25.84 $1.94 2,948,537.0 -1.58%
Sep, 2025 $27.84 $25.05 $2.79 15,243,699.0 -1.44%
Aug, 2025 $27.41 $23.01 $4.40 10,532,846.0 +14.41%
Jul, 2025 $24.59 $22.26 $2.32 13,431,617.0 +5.36%
Jun, 2025 $29.31 $20.33 $8.98 23,393,001.0 -22.89%
May, 2025 $29.27 $23.87 $5.40 8,254,383.0 +15.19%
Apr, 2025 $28.20 $21.61 $6.59 13,877,996.0 -7.79%
Mar, 2025 $30.25 $24.98 $5.27 15,132,843.0 +1.03%
Feb, 2025 $30.77 $26.10 $4.67 8,014,829.0 -13.29%
Jan, 2025 $33.49 $29.04 $4.45 8,110,002.0 -4.29%

G Iii Apparel Group Ltd Stock (GIII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.18 $29.60 $6.58 13,021,280.0 +9.58%
Nov, 2024 $32.46 $28.54 $3.92 6,613,919.0 -2.15%
Oct, 2024 $33.51 $28.37 $5.14 8,561,634.0 -0.79%
Sep, 2024 $32.76 $24.83 $7.93 15,149,331.0 +15.30%
Aug, 2024 $27.63 $20.66 $6.97 7,633,880.0 -3.99%
Jul, 2024 $28.44 $25.24 $3.20 11,503,766.0 +1.85%
Jun, 2024 $31.50 $25.50 $6.00 18,334,207.0 -9.95%
May, 2024 $30.14 $26.96 $3.18 8,625,235.0 +6.79%
Apr, 2024 $29.23 $26.72 $2.51 9,961,184.0 -2.96%
Mar, 2024 $33.50 $24.56 $8.94 17,639,942.0 -12.80%
Feb, 2024 $34.48 $28.28 $6.20 11,067,331.0 +10.57%
Jan, 2024 $33.85 $29.45 $4.40 11,872,703.0 -11.45%

G Iii Apparel Group Ltd Stock (GIII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.68 $28.00 $7.68 16,523,590.0 +18.11%
Nov, 2023 $29.87 $24.76 $5.11 10,191,219.0 +12.60%
Oct, 2023 $26.02 $23.08 $2.95 9,611,388.0 +2.53%
Sep, 2023 $25.99 $19.00 $6.99 16,471,090.0 +25.54%
Aug, 2023 $22.47 $18.47 $4.00 8,267,315.0 -4.15%
Jul, 2023 $21.00 $18.53 $2.47 7,429,837.0 +7.47%
Jun, 2023 $21.94 $15.83 $6.11 14,147,471.0 +19.84%
May, 2023 $17.49 $14.49 $3.00 8,638,465.0 +2.42%
Apr, 2023 $16.46 $14.63 $1.83 10,120,270.0 +0.96%
Mar, 2023 $17.22 $13.59 $3.63 18,281,477.0 -6.41%
Feb, 2023 $17.62 $14.57 $3.05 11,099,661.0 -1.80%
Jan, 2023 $16.93 $13.74 $3.19 12,350,545.0 +23.41%
apparel_manufacturing HBI
$6.87
price down icon 1.43%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
$24.54
price down icon 0.49%
$51.39
price down icon 3.38%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
Cap:     |  Volume (24h):