Get the Stockscreener App
34.48
3.55%
-1.27
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of July 23, 2026, is $34.48.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 1,065% to $34.48 now.
- The 52-week high stock price for GIII is $36.53, representing a 5.95% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for GIII is $23.01, indicating a -33.27% decrease from the current share price, occurred on August 01, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $35.27 | $34.26 | $1.01 | 516,217.0 | -3.55% |
| Jul 22, 2026 | $36.10 | $35.55 | $0.545 | 283,584.0 | -0.03% |
| Jul 21, 2026 | $36.02 | $35.38 | $0.635 | 429,919.0 | +0.87% |
| Jul 20, 2026 | $35.70 | $35.04 | $0.66 | 417,750.0 | +0.08% |
| Jul 17, 2026 | $36.33 | $35.01 | $1.32 | 457,060.0 | -1.34% |
| Jul 16, 2026 | $36.17 | $35.40 | $0.77 | 826,600.0 | +1.96% |
| Jul 15, 2026 | $35.55 | $34.14 | $1.41 | 531,011.0 | +3.01% |
| Jul 14, 2026 | $34.66 | $33.94 | $0.715 | 276,310.0 | -0.93% |
| Jul 13, 2026 | $35.25 | $34.26 | $0.99 | 373,321.0 | -0.72% |
| Jul 10, 2026 | $35.16 | $34.06 | $1.09 | 406,060.0 | +1.70% |
| Jul 09, 2026 | $34.17 | $33.32 | $0.85 | 416,916.0 | +1.09% |
| Jul 08, 2026 | $34.17 | $33.31 | $0.865 | 698,483.0 | -0.35% |
| Jul 07, 2026 | $34.10 | $33.50 | $0.60 | 441,918.0 | +0.95% |
| Jul 06, 2026 | $34.04 | $33.35 | $0.69 | 568,090.0 | +0.30% |
| Jul 02, 2026 | $34.10 | $33.08 | $1.02 | 436,112.0 | -0.21% |
| Jul 01, 2026 | $33.96 | $33.18 | $0.78 | 455,048.0 | -0.42% |
| Jun 30, 2026 | $33.73 | $32.30 | $1.43 | 671,857.0 | +2.40% |
| Jun 29, 2026 | $33.68 | $32.65 | $1.03 | 711,728.0 | -3.35% |
| Jun 26, 2026 | $34.33 | $33.20 | $1.13 | 1,453,505.0 | +2.04% |
| Jun 25, 2026 | $34.77 | $32.82 | $1.95 | 735,818.0 | -2.97% |
| Jun 24, 2026 | $34.56 | $33.53 | $1.03 | 618,375.0 | +2.32% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.33 | $33.08 | $3.25 | 8,050,616.0 | +2.28% |
| Jun, 2026 | $36.53 | $31.36 | $5.17 | 16,421,285.0 | +4.27% |
| May, 2026 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| Apr, 2026 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| Mar, 2026 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| Feb, 2026 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| Jan, 2026 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
6.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):