Get the Stockscreener App
28.42
0.28%
-0.08
G-III Apparel Group Ltd. Stock (GIII) Price History
The historical daily chart and data for G-III Apparel Group Ltd. stock (GIII), show that the latest closing stock price as of April 26, 2024, is $28.42.
- G-III Apparel Group Ltd. all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G-III Apparel Group Ltd. stock price recorded was $2.96 on March 18, 2020. Since then, G-III Apparel Group Ltd.'s stock price has risen over 860.14% to $28.42 now.
- The 52-week high stock price for GIII is $35.68, representing a 25.55% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for GIII is $14.49, indicating a -49.01% decrease from the current share price, occurred on May 04, 2023.
- The closing price of G-III Apparel Group Ltd. (GIII) stock in the beginning of 2023 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $29.14 | $28.39 | $0.75 | 345,904.0 | -0.28% |
| Apr 25, 2024 | $28.70 | $27.74 | $0.96 | 367,142.0 | -1.93% |
| Apr 24, 2024 | $29.23 | $28.70 | $0.525 | 404,412.0 | +0.38% |
| Apr 23, 2024 | $29.13 | $27.88 | $1.25 | 623,633.0 | +3.99% |
| Apr 22, 2024 | $28.21 | $27.60 | $0.61 | 265,132.0 | +0.72% |
| Apr 19, 2024 | $27.72 | $27.06 | $0.66 | 330,762.0 | +1.80% |
| Apr 18, 2024 | $27.71 | $26.99 | $0.72 | 277,880.0 | -0.48% |
| Apr 17, 2024 | $28.21 | $27.10 | $1.11 | 415,530.0 | -1.69% |
| Apr 16, 2024 | $27.89 | $26.72 | $1.17 | 422,284.0 | +2.32% |
| Apr 15, 2024 | $27.38 | $26.78 | $0.60 | 586,071.0 | +0.00% |
| Apr 12, 2024 | $27.72 | $26.79 | $0.93 | 331,458.0 | -2.83% |
| Apr 11, 2024 | $27.96 | $27.13 | $0.83 | 480,893.0 | +1.42% |
| Apr 10, 2024 | $27.91 | $26.80 | $1.11 | 695,256.0 | -2.13% |
| Apr 09, 2024 | $28.79 | $27.75 | $1.04 | 377,966.0 | -0.71% |
| Apr 08, 2024 | $28.86 | $28.12 | $0.745 | 339,190.0 | +0.57% |
| Apr 05, 2024 | $28.45 | $27.32 | $1.12 | 598,776.0 | +0.46% |
| Apr 04, 2024 | $28.55 | $28.00 | $0.545 | 669,681.0 | +1.59% |
| Apr 03, 2024 | $28.01 | $27.23 | $0.78 | 491,049.0 | -0.50% |
| Apr 02, 2024 | $27.83 | $27.16 | $0.67 | 774,170.0 | -2.80% |
| Apr 01, 2024 | $29.13 | $28.46 | $0.67 | 514,185.0 | -1.65% |
G-III Apparel Group Ltd. Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G-III Apparel Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G-III Apparel Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
G-III Apparel Group Ltd. Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,657,278.0 | -2.03% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G-III Apparel Group Ltd. Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G-III Apparel Group Ltd. Stock (GIII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
| Nov, 2022 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
| Oct, 2022 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
| Sep, 2022 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
| Aug, 2022 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
| Jul, 2022 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
| Jun, 2022 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
| May, 2022 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
| Apr, 2022 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
| Mar, 2022 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
| Feb, 2022 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
| Jan, 2022 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
1.08%
Cap:
|
Volume (24h):