Get the Stockscreener App
32.07
1.31%
0.44
After Hours:
32.07
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the December 19, 2025 expiration date, the GIII stock option chain has a total of 23 contracts, with 20 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.80 | 0.00 | - | 19 |
|
35.00
|
0.05 | -0.10 | -66.67% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
10.05 | 0.00 | - | - |
|
17.50
|
6.60 | 0.00 | - | - |
|
20.00
|
7.80 | 0.00 | - | - |
|
22.50
|
6.20 | 0.00 | - | - |
GIII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.76 | 0.68 | +22.08% | 2 |
|
25.00
|
0.05 | 0.02 | +66.67% | 1 |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.37 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
0.00%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):