Get the Stockscreener App
21.96
2.38%
0.51
After Hours:
21.96
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the September 19, 2025 expiration date, the GIII stock option chain has a total of 21 contracts, with 5 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | 0.05 | +20.00% | 3 |
|
25.00
|
1.05 | 0.15 | +16.67% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.69 | 0.00 | - | - |
|
20.00
|
3.80 | 0.00 | - | - |
|
22.50
|
1.80 | 0.00 | - | - |
|
35.00
|
0.75 | 0.00 | - | - |
GIII Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.10 | -0.35 | -14.29% | 16 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.74 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
|
25.00
|
3.80 | 0.00 | - | - |
|
30.00
|
8.75 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.20 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
2.43%
12.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):