Get the Stockscreener App
27.03
0.11%
0.03
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the September 19, 2025 expiration date, the GIII stock option chain has a total of 120 contracts, with 2 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.65 | -0.20 | -23.53% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.69 | 0.00 | - | - |
|
20.00
|
3.65 | 0.00 | - | - |
|
22.50
|
2.83 | 0.00 | - | - |
|
25.00
|
2.74 | 0.00 | - | - |
|
35.00
|
0.75 | 0.00 | - | - |
GIII Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | 0.06 | +7.14% | 62 |
|
22.50
|
0.30 | 0.00 | - | 49 |
|
20.00
|
0.16 | 0.00 | - | 5 |
|
30.00
|
3.70 | 0.24 | +6.94% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 59.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.13%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):