Get the Stockscreener App
27.23
4.36%
-1.24
Pre-market:
27.23
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the September 18, 2026 expiration date, the GIII stock option chain has a total of 75 contracts, with 1 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.15 | -0.15 | -50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.60 | 0.00 | - | - |
|
35.00
|
0.21 | 0.00 | - | - |
GIII Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | 0.05 | +100.00% | 61 |
|
30.00
|
2.70 | 0.80 | +42.11% | 12 |
|
40.00
|
12.01 | 3.98 | +49.56% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 74.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):