Get the Stockscreener App
1.41
2.17%
0.03
After Hours:
1.39
-0.02
-1.42%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of February 24, 2025, is $1.41.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 71.95% to $1.41 now.
- The 52-week high stock price for GIFT is $3.93, representing a 178.72% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -41.84% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.45 | $1.35 | $0.102 | 84,826.0 | +2.17% |
| Feb 21, 2025 | $1.54 | $1.34 | $0.20 | 112,036.0 | -7.38% |
| Feb 20, 2025 | $1.53 | $1.42 | $0.1099 | 192,651.0 | +9.16% |
| Feb 19, 2025 | $1.48 | $1.30 | $0.18 | 75,822.0 | -4.55% |
| Feb 18, 2025 | $1.53 | $1.37 | $0.16 | 111,198.0 | -1.38% |
| Feb 14, 2025 | $1.51 | $1.37 | $0.1388 | 184,201.0 | -2.68% |
| Feb 13, 2025 | $1.50 | $1.28 | $0.22 | 211,909.0 | +15.50% |
| Feb 12, 2025 | $1.30 | $1.15 | $0.1497 | 153,126.0 | +8.40% |
| Feb 11, 2025 | $1.21 | $1.11 | $0.10 | 57,594.0 | +8.18% |
| Feb 10, 2025 | $1.17 | $1.07 | $0.10 | 58,144.0 | -2.65% |
| Feb 07, 2025 | $1.20 | $1.11 | $0.089 | 95,817.0 | +0.89% |
| Feb 06, 2025 | $1.16 | $1.09 | $0.0699 | 22,902.0 | +1.82% |
| Feb 05, 2025 | $1.34 | $1.04 | $0.30 | 207,698.0 | +2.80% |
| Feb 04, 2025 | $1.10 | $0.93 | $0.17 | 102,686.0 | +16.29% |
| Feb 03, 2025 | $0.925 | $0.87 | $0.055 | 43,847.0 | +2.23% |
| Jan 31, 2025 | $0.9224 | $0.82 | $0.1024 | 234,029.0 | -4.05% |
| Jan 30, 2025 | $0.95 | $0.86 | $0.09 | 72,693.0 | +3.08% |
| Jan 29, 2025 | $0.95 | $0.8999 | $0.0501 | 58,486.0 | -2.15% |
| Jan 28, 2025 | $0.95 | $0.91 | $0.04 | 45,920.0 | +0.13% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.54 | $0.87 | $0.67 | 1,799,283.0 | +56.67% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.32%
9.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):