Get the Stockscreener App
1.86
0.00%
0.00
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of April 04, 2025, is $1.86.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 126.83% to $1.86 now.
- The 52-week high stock price for GIFT is $3.93, representing a 111.29% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -55.91% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.90 | $1.77 | $0.13 | 67,462.0 | +0.00% |
| Apr 03, 2025 | $1.92 | $1.80 | $0.12 | 38,775.0 | -1.59% |
| Apr 02, 2025 | $1.98 | $1.86 | $0.1238 | 104,466.0 | -1.05% |
| Apr 01, 2025 | $2.18 | $1.86 | $0.3193 | 74,785.0 | -4.50% |
| Mar 31, 2025 | $2.33 | $1.96 | $0.3676 | 80,760.0 | -7.83% |
| Mar 28, 2025 | $2.38 | $2.08 | $0.2956 | 196,167.0 | +3.33% |
| Mar 27, 2025 | $2.18 | $2.08 | $0.0961 | 97,919.0 | +0.00% |
| Mar 26, 2025 | $2.20 | $2.00 | $0.20 | 106,782.0 | +5.00% |
| Mar 25, 2025 | $2.15 | $1.95 | $0.20 | 210,853.0 | -1.48% |
| Mar 24, 2025 | $2.05 | $1.80 | $0.25 | 34,479.0 | +7.98% |
| Mar 21, 2025 | $1.98 | $1.76 | $0.22 | 155,812.0 | +3.87% |
| Mar 20, 2025 | $2.04 | $1.79 | $0.255 | 61,681.0 | -7.18% |
| Mar 19, 2025 | $2.18 | $1.94 | $0.243 | 105,840.0 | +1.04% |
| Mar 18, 2025 | $2.20 | $1.90 | $0.3001 | 171,475.0 | -2.03% |
| Mar 17, 2025 | $2.07 | $1.80 | $0.273 | 260,888.0 | +9.44% |
| Mar 14, 2025 | $1.84 | $1.63 | $0.21 | 49,519.0 | +10.43% |
| Mar 13, 2025 | $1.85 | $1.62 | $0.2299 | 68,281.0 | -6.86% |
| Mar 12, 2025 | $2.07 | $1.72 | $0.3481 | 131,292.0 | -4.89% |
| Mar 11, 2025 | $1.94 | $1.80 | $0.14 | 87,554.0 | -1.60% |
| Mar 10, 2025 | $2.09 | $1.79 | $0.30 | 112,198.0 | -8.78% |
| Mar 07, 2025 | $2.20 | $1.99 | $0.21 | 218,430.0 | +0.49% |
| Mar 06, 2025 | $2.18 | $1.90 | $0.28 | 133,932.0 | +4.08% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.18 | $1.77 | $0.4093 | 352,950.0 | -7.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):