Get the Stockscreener App
0.5499
0.02%
-0.000100
Pre-market:
.53
-0.0199
-3.62%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of October 23, 2026, is $0.5499.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.4322 on October 20, 2026. Since then, Giftify Inc's stock price has risen over 27.23% to $0.5499 now.
- The 52-week high stock price for GIFT is $1.29, representing a 134.59% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for GIFT is $0.4322, indicating a -21.40% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Giftify Inc (GIFT) stock in the beginning of 2025 was $1.0536. The stock closed the year at $1.10, a gain of over 4.40% for the year.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.5622 | $0.515 | $0.0472 | 17,767.0 | -0.02% |
| Oct 21, 2026 | $0.55 | $0.50 | $0.05 | 10,937.0 | +8.27% |
| Oct 20, 2026 | $0.61 | $0.4322 | $0.1778 | 222,040.0 | -18.72% |
| Oct 19, 2026 | $0.6575 | $0.6071 | $0.0504 | 94,464.0 | -9.56% |
| Oct 16, 2026 | $0.7523 | $0.6273 | $0.125 | 59,639.0 | -4.24% |
| Oct 15, 2026 | $0.7217 | $0.6336 | $0.0881 | 67,972.0 | +9.28% |
| Oct 14, 2026 | $0.6795 | $0.54 | $0.1395 | 235,652.0 | +15.35% |
| Oct 13, 2026 | $0.664 | $0.5221 | $0.1419 | 58,668.0 | +8.51% |
| Oct 12, 2026 | $0.65 | $0.5003 | $0.1497 | 175,854.0 | -11.33% |
| Oct 09, 2026 | $0.68 | $0.5825 | $0.0975 | 205,303.0 | +3.48% |
| Oct 08, 2026 | $0.6873 | $0.56 | $0.1273 | 79,870.0 | -4.58% |
| Oct 07, 2026 | $0.65 | $0.5823 | $0.0677 | 35,052.0 | -2.81% |
| Oct 06, 2026 | $0.6876 | $0.5698 | $0.1178 | 84,512.0 | +7.84% |
| Oct 05, 2026 | $0.645 | $0.4985 | $0.1465 | 255,783.0 | +4.55% |
| Oct 02, 2026 | $0.7139 | $0.49 | $0.2239 | 4,062,134.0 | +7.40% |
| Oct 01, 2026 | $0.55 | $0.4887 | $0.0613 | 263,908.0 | +4.77% |
| Sep 30, 2026 | $0.61 | $0.46 | $0.15 | 298,833.0 | -19.89% |
| Sep 29, 2026 | $0.6262 | $0.60 | $0.0262 | 13,311.0 | -0.20% |
| Sep 28, 2026 | $0.6976 | $0.60 | $0.0976 | 42,584.0 | -8.30% |
| Sep 25, 2026 | $0.6666 | $0.6499 | $0.0167 | 14,681.0 | +12.06% |
| Sep 24, 2026 | $0.7124 | $0.44 | $0.2724 | 76,742.0 | -12.54% |
| Sep 23, 2026 | $0.68 | $0.6463 | $0.0337 | 26,332.0 | -0.15% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.7523 | $0.4322 | $0.3201 | 5,929,555.0 | +12.52% |
| Sep, 2026 | $0.8275 | $0.44 | $0.3875 | 1,068,673.0 | -40.04% |
| Aug, 2026 | $1.09 | $0.7925 | $0.2975 | 1,509,085.0 | -6.11% |
| Jul, 2026 | $1.00 | $0.8395 | $0.1605 | 791,791.0 | -8.44% |
| Jun, 2026 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| May, 2026 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| Apr, 2026 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| Mar, 2026 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
29.51%
6.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):