Get the Stockscreener App
0.9125
1.39%
0.0125
After Hours:
.98
0.0675
+7.40%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of July 10, 2026, is $0.9125.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.7392 on June 09, 2026. Since then, Giftify Inc's stock price has risen over 23.44% to $0.9125 now.
- The 52-week high stock price for GIFT is $1.32, representing a 44.66% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GIFT is $0.7392, indicating a -18.99% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.93 | $0.89 | $0.04 | 23,882.0 | +1.39% |
| Jul 09, 2026 | $0.98 | $0.8901 | $0.0899 | 29,492.0 | -6.25% |
| Jul 08, 2026 | $1.00 | $0.95 | $0.05 | 35,601.0 | +1.67% |
| Jul 07, 2026 | $0.99 | $0.9442 | $0.0458 | 13,129.0 | -2.47% |
| Jul 06, 2026 | $1.00 | $0.94 | $0.06 | 40,048.0 | -3.08% |
| Jul 02, 2026 | $1.00 | $0.9402 | $0.0598 | 27,936.0 | -0.11% |
| Jul 01, 2026 | $1.00 | $0.932 | $0.068 | 19,573.0 | +5.49% |
| Jun 30, 2026 | $0.9825 | $0.925 | $0.0575 | 26,443.0 | -0.92% |
| Jun 29, 2026 | $1.02 | $0.92 | $0.10 | 34,977.0 | -5.27% |
| Jun 26, 2026 | $1.02 | $0.9399 | $0.0801 | 43,772.0 | +7.56% |
| Jun 25, 2026 | $1.02 | $0.939 | $0.081 | 57,809.0 | -1.65% |
| Jun 24, 2026 | $1.01 | $0.86 | $0.15 | 130,732.0 | +9.38% |
| Jun 23, 2026 | $0.9799 | $0.8729 | $0.107 | 31,335.0 | -6.14% |
| Jun 22, 2026 | $0.993 | $0.8633 | $0.1297 | 48,644.0 | +4.49% |
| Jun 18, 2026 | $1.00 | $0.89 | $0.11 | 82,277.0 | -11.00% |
| Jun 17, 2026 | $1.07 | $0.9501 | $0.1249 | 91,546.0 | +4.71% |
| Jun 16, 2026 | $1.00 | $0.955 | $0.045 | 47,405.0 | -1.63% |
| Jun 15, 2026 | $1.03 | $0.9101 | $0.1199 | 73,625.0 | +5.52% |
| Jun 12, 2026 | $0.97 | $0.87 | $0.10 | 56,434.0 | +3.37% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.00 | $0.89 | $0.11 | 213,543.0 | -3.74% |
| Jun, 2026 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| May, 2026 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| Apr, 2026 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| Mar, 2026 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.20%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):