Get the Stockscreener App
1.0749
0.47%
-0.0051
After Hours:
1.05
-0.0249
-2.32%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of October 10, 2025, is $1.0749.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 31.09% to $1.0749 now.
- The 52-week high stock price for GIFT is $2.3756, representing a 121.01% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for GIFT is $0.82, indicating a -23.71% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.08 | $1.06 | $0.02 | 15,673.0 | -0.47% |
| Oct 09, 2025 | $1.13 | $1.07 | $0.0595 | 13,702.0 | +2.86% |
| Oct 08, 2025 | $1.18 | $1.05 | $0.13 | 119,809.0 | -0.94% |
| Oct 07, 2025 | $1.08 | $1.05 | $0.025 | 8,673.0 | +0.00% |
| Oct 06, 2025 | $1.09 | $1.04 | $0.0548 | 19,357.0 | +0.00% |
| Oct 03, 2025 | $1.10 | $1.04 | $0.0599 | 80,527.0 | +0.00% |
| Oct 02, 2025 | $1.08 | $1.04 | $0.0366 | 56,282.0 | +0.00% |
| Oct 01, 2025 | $1.11 | $1.04 | $0.07 | 42,973.0 | +0.00% |
| Sep 30, 2025 | $1.14 | $1.06 | $0.0754 | 33,237.0 | -2.75% |
| Sep 29, 2025 | $1.13 | $1.05 | $0.08 | 20,313.0 | +2.83% |
| Sep 26, 2025 | $1.06 | $1.01 | $0.0518 | 11,242.0 | +4.95% |
| Sep 25, 2025 | $1.04 | $0.95 | $0.09 | 8,064.0 | -2.88% |
| Sep 24, 2025 | $1.05 | $0.9933 | $0.0567 | 20,944.0 | -2.80% |
| Sep 23, 2025 | $1.09 | $1.03 | $0.0591 | 11,359.0 | -0.93% |
| Sep 22, 2025 | $1.08 | $1.02 | $0.0625 | 16,314.0 | +2.86% |
| Sep 19, 2025 | $1.08 | $1.02 | $0.06 | 19,283.0 | -1.87% |
| Sep 18, 2025 | $1.07 | $0.98 | $0.09 | 28,296.0 | +1.90% |
| Sep 17, 2025 | $1.13 | $1.04 | $0.09 | 16,541.0 | -1.87% |
| Sep 16, 2025 | $1.12 | $1.04 | $0.0839 | 5,172.0 | -2.73% |
| Sep 15, 2025 | $1.14 | $1.05 | $0.0887 | 20,762.0 | +0.92% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.18 | $1.04 | $0.14 | 372,669.0 | +1.41% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):