Giftify Inc (GIFT)

Overview News Price History Discussions Forecast

Giftify Inc Stock (GIFT) Price History

The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of June 17, 2026, is $1.00.

Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
The lowest Giftify Inc stock price recorded was $0.7392 on June 09, 2026. Since then, Giftify Inc's stock price has risen over 35.28% to $1.00 now.
The 52-week high stock price for GIFT is $1.65, representing a 65.00% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for GIFT is $0.7392, indicating a -26.08% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about GIFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.07	$0.9501	$0.1249	91,546.0	+4.71%
Jun 16, 2026	$1.00	$0.955	$0.045	47,405.0	-1.63%
Jun 15, 2026	$1.03	$0.9101	$0.1199	73,625.0	+5.52%
Jun 12, 2026	$0.97	$0.87	$0.10	56,434.0	+3.37%
Jun 11, 2026	$0.9759	$0.87	$0.1059	60,741.0	-2.20%
Jun 10, 2026	$1.01	$0.90	$0.115	147,341.0	-2.05%
Jun 09, 2026	$1.00	$0.7392	$0.2608	231,307.0	+11.60%
Jun 08, 2026	$0.885	$0.83	$0.055	57,856.0	+0.29%
Jun 05, 2026	$0.845	$0.83	$0.015	29,686.0	-1.78%
Jun 04, 2026	$0.866	$0.83	$0.036	67,185.0	-3.20%
Jun 03, 2026	$0.9088	$0.83	$0.0788	64,883.0	+5.14%
Jun 02, 2026	$0.8997	$0.8302	$0.0695	45,466.0	-2.32%
Jun 01, 2026	$0.9199	$0.8301	$0.0898	48,041.0	-5.04%
May 29, 2026	$0.90	$0.8451	$0.0549	96,583.0	+3.11%
May 28, 2026	$0.8898	$0.8458	$0.044	43,456.0	+2.72%
May 27, 2026	$0.9098	$0.8401	$0.0697	63,209.0	-3.34%
May 26, 2026	$0.96	$0.85	$0.11	124,184.0	-2.87%
May 22, 2026	$0.9323	$0.89	$0.0423	16,053.0	+0.00%
May 21, 2026	$0.9324	$0.90	$0.0324	10,651.0	+1.12%
May 20, 2026	$0.98	$0.89	$0.09	27,254.0	-9.17%
May 19, 2026	$1.07	$0.9771	$0.0929	60,454.0	-3.94%

Giftify Inc Stock (GIFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Giftify Inc Stock (GIFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.07	$0.7392	$0.3358	1,113,062.0	+11.73%
May, 2026	$1.19	$0.81	$0.38	1,223,884.0	-22.84%
Apr, 2026	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
Mar, 2026	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
Feb, 2026	$1.12	$0.90	$0.22	742,156.0	-9.14%
Jan, 2026	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Stock (GIFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
Nov, 2025	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
Oct, 2025	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
Sep, 2025	$1.18	$0.95	$0.23	344,134.0	-4.50%
Aug, 2025	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
Jul, 2025	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
Jun, 2025	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
May, 2025	$2.08	$1.66	$0.42	697,172.0	+1.74%
Apr, 2025	$2.18	$1.66	$0.5193	839,217.0	-14.00%
Mar, 2025	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
Feb, 2025	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
Jan, 2025	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Stock (GIFT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.67	$0.92	$0.75	763,214.0	-26.57%
Nov, 2024	$2.03	$1.28	$0.75	839,786.0	-7.74%
Oct, 2024	$2.54	$1.26	$1.28	976,608.0	-15.30%
Sep, 2024	$3.93	$1.55	$2.38	758,759.0	+0.00%