Get the Stockscreener App
1.77
2.55%
0.044
After Hours:
1.77
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of May 08, 2025, is $1.77.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 115.85% to $1.77 now.
- The 52-week high stock price for GIFT is $3.93, representing a 122.03% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -53.67% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $1.78 | $1.72 | $0.0577 | 6,563.0 | +2.55% |
| May 07, 2025 | $1.75 | $1.71 | $0.045 | 8,887.0 | +0.06% |
| May 06, 2025 | $1.80 | $1.67 | $0.1281 | 38,622.0 | +2.86% |
| May 05, 2025 | $1.74 | $1.68 | $0.0679 | 23,195.0 | -1.93% |
| May 02, 2025 | $1.83 | $1.71 | $0.1219 | 8,863.0 | -0.58% |
| May 01, 2025 | $1.79 | $1.72 | $0.0702 | 5,945.0 | +0.00% |
| Apr 30, 2025 | $1.80 | $1.70 | $0.105 | 11,851.0 | +1.18% |
| Apr 29, 2025 | $1.86 | $1.70 | $0.1596 | 25,529.0 | -5.03% |
| Apr 28, 2025 | $1.79 | $1.68 | $0.11 | 39,712.0 | +2.29% |
| Apr 25, 2025 | $1.94 | $1.72 | $0.22 | 34,269.0 | -5.41% |
| Apr 24, 2025 | $1.90 | $1.71 | $0.19 | 61,574.0 | +5.71% |
| Apr 23, 2025 | $1.88 | $1.72 | $0.163 | 7,127.0 | +0.57% |
| Apr 22, 2025 | $1.87 | $1.70 | $0.1694 | 23,283.0 | +1.75% |
| Apr 21, 2025 | $1.83 | $1.69 | $0.1399 | 23,268.0 | -6.04% |
| Apr 17, 2025 | $1.85 | $1.70 | $0.15 | 9,876.0 | +7.06% |
| Apr 16, 2025 | $1.80 | $1.66 | $0.14 | 31,007.0 | -5.56% |
| Apr 15, 2025 | $1.90 | $1.74 | $0.155 | 64,325.0 | -1.64% |
| Apr 14, 2025 | $1.94 | $1.79 | $0.1499 | 19,312.0 | -3.43% |
| Apr 11, 2025 | $1.94 | $1.83 | $0.11 | 13,127.0 | +3.55% |
| Apr 10, 2025 | $1.94 | $1.82 | $0.115 | 28,479.0 | -5.67% |
| Apr 09, 2025 | $1.95 | $1.82 | $0.13 | 80,473.0 | +7.18% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.83 | $1.67 | $0.1619 | 98,638.0 | +2.91% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):