Get the Stockscreener App
1.03
0.96%
-0.01
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of September 05, 2025, is $1.03.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 25.61% to $1.03 now.
- The 52-week high stock price for GIFT is $3.93, representing a 281.55% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -20.39% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.14 | $1.03 | $0.1097 | 9,727.0 | -0.96% |
| Sep 04, 2025 | $1.15 | $1.02 | $0.1292 | 9,184.0 | -1.89% |
| Sep 03, 2025 | $1.12 | $1.05 | $0.07 | 7,733.0 | -2.75% |
| Sep 02, 2025 | $1.18 | $1.05 | $0.125 | 32,864.0 | -1.80% |
| Aug 29, 2025 | $1.23 | $1.08 | $0.1511 | 117,417.0 | +4.72% |
| Aug 28, 2025 | $1.07 | $1.04 | $0.03 | 16,917.0 | +3.92% |
| Aug 27, 2025 | $1.10 | $1.02 | $0.08 | 32,771.0 | -1.92% |
| Aug 26, 2025 | $1.10 | $1.04 | $0.06 | 26,398.0 | -3.70% |
| Aug 25, 2025 | $1.15 | $1.07 | $0.0783 | 13,952.0 | -0.92% |
| Aug 22, 2025 | $1.09 | $1.03 | $0.0596 | 14,721.0 | +2.83% |
| Aug 21, 2025 | $1.08 | $1.06 | $0.02 | 25,431.0 | -0.93% |
| Aug 20, 2025 | $1.10 | $1.06 | $0.04 | 9,639.0 | +0.00% |
| Aug 19, 2025 | $1.09 | $1.06 | $0.03 | 12,242.0 | +0.00% |
| Aug 18, 2025 | $1.08 | $1.06 | $0.025 | 15,248.0 | +0.00% |
| Aug 15, 2025 | $1.14 | $1.04 | $0.0999 | 32,231.0 | +0.94% |
| Aug 14, 2025 | $1.09 | $1.02 | $0.0699 | 42,288.0 | +0.95% |
| Aug 13, 2025 | $1.11 | $1.05 | $0.06 | 83,148.0 | +0.00% |
| Aug 12, 2025 | $1.06 | $1.02 | $0.04 | 12,058.0 | +2.78% |
| Aug 11, 2025 | $1.10 | $1.02 | $0.08 | 38,310.0 | -2.70% |
| Aug 08, 2025 | $1.12 | $1.04 | $0.08 | 160,925.0 | +0.00% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.18 | $1.02 | $0.16 | 69,235.0 | -7.21% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
5.01%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):