Get the Stockscreener App
1.69
3.43%
-0.06
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of June 02, 2025, is $1.69.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 106.10% to $1.69 now.
- The 52-week high stock price for GIFT is $3.93, representing a 132.54% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -51.48% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.79 | $1.66 | $0.1299 | 22,565.0 | -3.43% |
| May 30, 2025 | $1.79 | $1.66 | $0.1295 | 21,967.0 | +0.57% |
| May 29, 2025 | $1.79 | $1.71 | $0.08 | 17,217.0 | +1.16% |
| May 28, 2025 | $1.88 | $1.71 | $0.1661 | 36,668.0 | -3.91% |
| May 27, 2025 | $1.94 | $1.79 | $0.15 | 19,705.0 | -1.10% |
| May 23, 2025 | $1.95 | $1.77 | $0.18 | 38,196.0 | +0.56% |
| May 22, 2025 | $1.95 | $1.80 | $0.1527 | 32,169.0 | -1.64% |
| May 21, 2025 | $1.96 | $1.81 | $0.15 | 54,736.0 | -3.68% |
| May 20, 2025 | $2.08 | $1.86 | $0.22 | 139,829.0 | +2.15% |
| May 19, 2025 | $1.94 | $1.85 | $0.09 | 66,017.0 | +2.76% |
| May 16, 2025 | $1.89 | $1.79 | $0.10 | 35,819.0 | +1.12% |
| May 15, 2025 | $1.84 | $1.74 | $0.1023 | 20,336.0 | +0.56% |
| May 14, 2025 | $1.88 | $1.78 | $0.097 | 27,577.0 | -5.82% |
| May 13, 2025 | $1.92 | $1.75 | $0.17 | 71,347.0 | +9.25% |
| May 12, 2025 | $1.75 | $1.66 | $0.09 | 16,313.0 | +0.00% |
| May 09, 2025 | $1.76 | $1.73 | $0.035 | 7,201.0 | -2.26% |
| May 08, 2025 | $1.78 | $1.72 | $0.0577 | 6,563.0 | +2.55% |
| May 07, 2025 | $1.75 | $1.71 | $0.045 | 8,887.0 | +0.06% |
| May 06, 2025 | $1.80 | $1.67 | $0.1281 | 38,622.0 | +2.86% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.79 | $1.66 | $0.1299 | 45,130.0 | -3.43% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.21%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):