Giftify Inc (GIFT)

Overview News Price History Discussions Forecast

Giftify Inc Stock (GIFT) Price History

The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of May 26, 2026, is $0.8621.

Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
The lowest Giftify Inc stock price recorded was $0.74 on March 10, 2026. Since then, Giftify Inc's stock price has risen over 16.50% to $0.8621 now.
The 52-week high stock price for GIFT is $1.94, representing a 125.03% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for GIFT is $0.74, indicating a -14.16% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about GIFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.96	$0.85	$0.11	117,379.0	-5.22%
May 22, 2026	$0.9323	$0.89	$0.0423	16,053.0	+0.00%
May 21, 2026	$0.9324	$0.90	$0.0324	10,651.0	+1.12%
May 20, 2026	$0.98	$0.89	$0.09	27,254.0	-9.17%
May 19, 2026	$1.07	$0.9771	$0.0929	60,454.0	-3.94%
May 18, 2026	$1.09	$1.00	$0.0899	98,901.0	+3.03%
May 15, 2026	$1.07	$0.8555	$0.2145	181,851.0	+8.20%
May 14, 2026	$0.9535	$0.8622	$0.0913	36,284.0	+8.26%
May 13, 2026	$0.8993	$0.81	$0.0893	33,485.0	+4.33%
May 12, 2026	$0.8924	$0.8101	$0.0823	56,637.0	-8.15%
May 11, 2026	$0.89	$0.82	$0.07	35,450.0	+8.25%
May 08, 2026	$0.9998	$0.8148	$0.185	63,970.0	-13.13%
May 07, 2026	$1.01	$0.93	$0.08	59,245.0	-3.30%
May 06, 2026	$1.05	$0.97	$0.08	60,783.0	-2.41%
May 05, 2026	$1.08	$0.99	$0.0919	19,206.0	+0.30%
May 04, 2026	$1.19	$0.9597	$0.2303	111,549.0	-13.07%
May 01, 2026	$1.18	$1.11	$0.07	24,679.0	-1.72%
Apr 30, 2026	$1.20	$1.16	$0.04	31,160.0	+0.00%
Apr 29, 2026	$1.22	$1.15	$0.0699	31,918.0	-0.85%
Apr 28, 2026	$1.23	$1.16	$0.07	44,158.0	-0.85%

Giftify Inc Stock (GIFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Giftify Inc Stock (GIFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.19	$0.81	$0.38	1,013,831.0	-26.47%
Apr, 2026	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
Mar, 2026	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
Feb, 2026	$1.12	$0.90	$0.22	742,156.0	-9.14%
Jan, 2026	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Stock (GIFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
Nov, 2025	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
Oct, 2025	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
Sep, 2025	$1.18	$0.95	$0.23	344,134.0	-4.50%
Aug, 2025	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
Jul, 2025	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
Jun, 2025	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
May, 2025	$2.08	$1.66	$0.42	697,172.0	+1.74%
Apr, 2025	$2.18	$1.66	$0.5193	839,217.0	-14.00%
Mar, 2025	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
Feb, 2025	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
Jan, 2025	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Stock (GIFT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.67	$0.92	$0.75	763,214.0	-26.57%
Nov, 2024	$2.03	$1.28	$0.75	839,786.0	-7.74%
Oct, 2024	$2.54	$1.26	$1.28	976,608.0	-15.30%
Sep, 2024	$3.93	$1.55	$2.38	758,759.0	+0.00%